ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Traded Fund

Exchange Traded Fund (IB25)

5.335
0.011
(0.21%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761005.33100.085.3325.3325.3312503
17424897005.327-0-0.045.3315.3335.32719945
17424033005.329-0-0.045.3325.3325.325999919260
17423169005.33100.045.345.345.325999918936
17422305005.32900.005.3335.3335.32224147
17419713005.32900.085.3285.3295.32330194
17418849005.32500.065.3315.3315.32525566
17417985005.32200.025.3235.3235.32210197
17417121005.321-0-0.025.3235.3235.32188271
17416257005.322-0.01-0.095.3115.3285.31189994
17413665005.32700.045.3275.3275.3272841
17412801005.325-0-0.025.3135.3255.3136873
17411937005.325999900.085.3195.32599995.31916742
17411073005.322-0-0.045.3215.3225.3216349
17410209005.324-0-0.025.3255.3255.31710322
17407617005.32500.005.32599995.32599995.322920
17406753005.3250.010.155.3195.3255.31924424
17405889005.317-0-0.025.3195.3225.3174800
17405025005.317999900.025.3085.3195.3086832
17404161005.31700.025.3325.3325.3085565
17401569005.31600.005.3235.3235.3164500
17400705005.31600.025.3215.3215.31528341
17399841005.315-0.01-0.115.3125.325.3125601
17398977005.3210.010.115.3055.3245.30525161
17398113005.315-0.01-0.115.3225.3225.314109863
17395521005.32100.095.3165.3215.3161282
17394657005.316-0-0.045.3125.3215.31262512
17393793005.317999900.085.31799995.31799995.31799993365
17392929005.314-0-0.025.3135.3175.31214649
17392065005.315-0-0.065.30199995.31799995.301999922226
17389473005.317999900.045.3125.325.31148483
17388609005.31600.095.3155.3165.31137743
17387745005.311-0-0.085.3165.3165.31157701
17386881005.31500.005.3165.3165.30922106
17386017005.31500.005.3085.3165.30847261
17383425005.31500.025.3195.3195.29912803
17382561005.31400.065.3085.3155.30822786
17381697005.3110.010.115.30999995.3135.309999995446
17380833005.305-0-0.085.3095.3095.3052092
17379969005.30900.025.3075.30999995.30525284
17377377005.308-0-0.025.3075.3135.307124551
17376513005.3090.010.155.3075.3095.30513094
17375649005.30100.005.3015.3015.3010
17374785005.301-0.01-0.095.3155.3155.329531
17373921005.3060.010.135.3015.3085.30148483
17371329005.299-0-0.045.2925.30999995.29213705
17370465005.301-0-0.045.3015.3055.3012580
17369601005.30300.025.3035.3055.3016513
17368737005.3019999-0-0.025.3075.3075.29520090
17367873005.30300.025.30999995.30999995.3016928
17365281005.301999900.095.3125.3125.2977861
17364417005.29700.025.35.3015.293999915614
17363553005.296-0-0.065.3095.3095.29525506
17362689005.29900.065.35.35.29556427
17361825005.29600.045.2985.30199995.2968139
17359233005.2939999-0.01-0.115.2985.2995.29399995271
17358369005.3-0-0.045.3125.3125.293999954423
17355777005.301999900.045.3095.3095.28549379
17353185005.30.010.195.35.35.35337
17349729005.2900.005.2965.35.2939103