Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 5.331 | 0 | 0.08 | 5.332 | 5.332 | 5.331 | 2503 |
| 1742489700 | 5.327 | -0 | -0.04 | 5.331 | 5.333 | 5.327 | 19945 |
| 1742403300 | 5.329 | -0 | -0.04 | 5.332 | 5.332 | 5.3259999 | 19260 |
| 1742316900 | 5.331 | 0 | 0.04 | 5.34 | 5.34 | 5.3259999 | 18936 |
| 1742230500 | 5.329 | 0 | 0.00 | 5.333 | 5.333 | 5.322 | 24147 |
| 1741971300 | 5.329 | 0 | 0.08 | 5.328 | 5.329 | 5.323 | 30194 |
| 1741884900 | 5.325 | 0 | 0.06 | 5.331 | 5.331 | 5.325 | 25566 |
| 1741798500 | 5.322 | 0 | 0.02 | 5.323 | 5.323 | 5.322 | 10197 |
| 1741712100 | 5.321 | -0 | -0.02 | 5.323 | 5.323 | 5.321 | 88271 |
| 1741625700 | 5.322 | -0.01 | -0.09 | 5.311 | 5.328 | 5.311 | 89994 |
| 1741366500 | 5.327 | 0 | 0.04 | 5.327 | 5.327 | 5.327 | 2841 |
| 1741280100 | 5.325 | -0 | -0.02 | 5.313 | 5.325 | 5.313 | 6873 |
| 1741193700 | 5.3259999 | 0 | 0.08 | 5.319 | 5.3259999 | 5.319 | 16742 |
| 1741107300 | 5.322 | -0 | -0.04 | 5.321 | 5.322 | 5.32 | 16349 |
| 1741020900 | 5.324 | -0 | -0.02 | 5.325 | 5.325 | 5.317 | 10322 |
| 1740761700 | 5.325 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.32 | 2920 |
| 1740675300 | 5.325 | 0.01 | 0.15 | 5.319 | 5.325 | 5.319 | 24424 |
| 1740588900 | 5.317 | -0 | -0.02 | 5.319 | 5.322 | 5.317 | 4800 |
| 1740502500 | 5.3179999 | 0 | 0.02 | 5.308 | 5.319 | 5.308 | 6832 |
| 1740416100 | 5.317 | 0 | 0.02 | 5.332 | 5.332 | 5.308 | 5565 |
| 1740156900 | 5.316 | 0 | 0.00 | 5.323 | 5.323 | 5.316 | 4500 |
| 1740070500 | 5.316 | 0 | 0.02 | 5.321 | 5.321 | 5.315 | 28341 |
| 1739984100 | 5.315 | -0.01 | -0.11 | 5.312 | 5.32 | 5.312 | 5601 |
| 1739897700 | 5.321 | 0.01 | 0.11 | 5.305 | 5.324 | 5.305 | 25161 |
| 1739811300 | 5.315 | -0.01 | -0.11 | 5.322 | 5.322 | 5.314 | 109863 |
| 1739552100 | 5.321 | 0 | 0.09 | 5.316 | 5.321 | 5.316 | 1282 |
| 1739465700 | 5.316 | -0 | -0.04 | 5.312 | 5.321 | 5.312 | 62512 |
| 1739379300 | 5.3179999 | 0 | 0.08 | 5.3179999 | 5.3179999 | 5.3179999 | 3365 |
| 1739292900 | 5.314 | -0 | -0.02 | 5.313 | 5.317 | 5.312 | 14649 |
| 1739206500 | 5.315 | -0 | -0.06 | 5.3019999 | 5.3179999 | 5.3019999 | 22226 |
| 1738947300 | 5.3179999 | 0 | 0.04 | 5.312 | 5.32 | 5.311 | 48483 |
| 1738860900 | 5.316 | 0 | 0.09 | 5.315 | 5.316 | 5.311 | 37743 |
| 1738774500 | 5.311 | -0 | -0.08 | 5.316 | 5.316 | 5.311 | 57701 |
| 1738688100 | 5.315 | 0 | 0.00 | 5.316 | 5.316 | 5.309 | 22106 |
| 1738601700 | 5.315 | 0 | 0.00 | 5.308 | 5.316 | 5.308 | 47261 |
| 1738342500 | 5.315 | 0 | 0.02 | 5.319 | 5.319 | 5.299 | 12803 |
| 1738256100 | 5.314 | 0 | 0.06 | 5.308 | 5.315 | 5.308 | 22786 |
| 1738169700 | 5.311 | 0.01 | 0.11 | 5.3099999 | 5.313 | 5.3099999 | 95446 |
| 1738083300 | 5.305 | -0 | -0.08 | 5.309 | 5.309 | 5.305 | 2092 |
| 1737996900 | 5.309 | 0 | 0.02 | 5.307 | 5.3099999 | 5.305 | 25284 |
| 1737737700 | 5.308 | -0 | -0.02 | 5.307 | 5.313 | 5.307 | 124551 |
| 1737651300 | 5.309 | 0.01 | 0.15 | 5.307 | 5.309 | 5.305 | 13094 |
| 1737564900 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1737478500 | 5.301 | -0.01 | -0.09 | 5.315 | 5.315 | 5.3 | 29531 |
| 1737392100 | 5.306 | 0.01 | 0.13 | 5.301 | 5.308 | 5.301 | 48483 |
| 1737132900 | 5.299 | -0 | -0.04 | 5.292 | 5.3099999 | 5.292 | 13705 |
| 1737046500 | 5.301 | -0 | -0.04 | 5.301 | 5.305 | 5.301 | 2580 |
| 1736960100 | 5.303 | 0 | 0.02 | 5.303 | 5.305 | 5.301 | 6513 |
| 1736873700 | 5.3019999 | -0 | -0.02 | 5.307 | 5.307 | 5.295 | 20090 |
| 1736787300 | 5.303 | 0 | 0.02 | 5.3099999 | 5.3099999 | 5.301 | 6928 |
| 1736528100 | 5.3019999 | 0 | 0.09 | 5.312 | 5.312 | 5.297 | 7861 |
| 1736441700 | 5.297 | 0 | 0.02 | 5.3 | 5.301 | 5.2939999 | 15614 |
| 1736355300 | 5.296 | -0 | -0.06 | 5.309 | 5.309 | 5.295 | 25506 |
| 1736268900 | 5.299 | 0 | 0.06 | 5.3 | 5.3 | 5.295 | 56427 |
| 1736182500 | 5.296 | 0 | 0.04 | 5.298 | 5.3019999 | 5.296 | 8139 |
| 1735923300 | 5.2939999 | -0.01 | -0.11 | 5.298 | 5.299 | 5.2939999 | 5271 |
| 1735836900 | 5.3 | -0 | -0.04 | 5.312 | 5.312 | 5.2939999 | 54423 |
| 1735577700 | 5.3019999 | 0 | 0.04 | 5.309 | 5.309 | 5.285 | 49379 |
| 1735318500 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 5337 |
| 1734972900 | 5.29 | 0 | 0.00 | 5.296 | 5.3 | 5.29 | 39103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
