ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Traded Fund

Exchange Traded Fund (IB25)

5.323
0.00
( 0.00% )
Actualizado: 05:41:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801005.325-0-0.025.3135.3255.3136873
17411937005.325999900.085.3195.32599995.31916742
17411073005.322-0-0.045.3215.3225.3216349
17410209005.324-0-0.025.3255.3255.31710322
17407617005.32500.005.32599995.32599995.322920
17406753005.3250.010.155.3195.3255.31924424
17405889005.317-0-0.025.3195.3225.3174800
17405025005.317999900.025.3085.3195.3086832
17404161005.31700.025.3325.3325.3085565
17401569005.31600.005.3235.3235.3164500
17400705005.31600.025.3215.3215.31528341
17399841005.315-0.01-0.115.3125.325.3125601
17398977005.3210.010.115.3055.3245.30525161
17398113005.315-0.01-0.115.3225.3225.314109863
17395521005.32100.095.3165.3215.3161282
17394657005.316-0-0.045.3125.3215.31262512
17393793005.317999900.085.31799995.31799995.31799993365
17392929005.314-0-0.025.3135.3175.31214649
17392065005.315-0-0.065.30199995.31799995.301999922226
17389473005.317999900.045.3125.325.31148483
17388609005.31600.095.3155.3165.31137743
17387745005.311-0-0.085.3165.3165.31157701
17386881005.31500.005.3165.3165.30922106
17386017005.31500.005.3085.3165.30847261
17383425005.31500.025.3195.3195.29912803
17382561005.31400.065.3085.3155.30822786
17381697005.3110.010.115.30999995.3135.309999995446
17380833005.305-0-0.085.3095.3095.3052092
17379969005.30900.025.3075.30999995.30525284
17377377005.308-0-0.025.3075.3135.307124551
17376513005.30900.085.3075.3095.30513094
17375649005.30500.085.3055.3055.3052218
17374785005.301-0.01-0.095.3155.3155.329531
17373921005.3060.010.135.3015.3085.30148483
17371329005.299-0-0.045.2925.30999995.29213705
17370465005.301-0-0.045.3015.3055.3012580
17369601005.30300.025.3035.3055.3016513
17368737005.3019999-0-0.025.3075.3075.29520090
17367873005.30300.025.30999995.30999995.3016928
17365281005.301999900.095.3125.3125.2977861
17364417005.29700.025.35.3015.293999915614
17363553005.296-0-0.065.3095.3095.29525506
17362689005.29900.065.35.35.29556427
17361825005.29600.045.2985.30199995.2968139
17359233005.2939999-0.01-0.115.2985.2995.29399995271
17358369005.3-0-0.045.3125.3125.293999954423
17355777005.301999900.045.3095.3095.28549379
17353185005.30.010.195.35.35.35337
17349729005.2900.005.2965.35.2939103
17347137005.29-0-0.045.295.2965.2939459
17346273005.292-0-0.085.3035.3035.28833412
17345409005.29600.045.2965.2965.28812096
17344545005.29399990.010.135.2965.2965.28867162
17343681005.28700.005.3015.3015.285999917437
17341089005.287-0.01-0.135.2875.2875.2871099
17340225005.293999900.065.29399995.29399995.2939999449
17339361005.29100.065.2855.2925.28520571
17338497005.28800.045.2885.2885.2889842
17337633005.2859999-0-0.025.2995.2995.28269764

Su Consulta Reciente

Delayed Upgrade Clock