Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IB25 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.167 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.163 | 5.163 | 5.167 | 5.167 |
Resumen Histórico IB25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.167 | 0.00 | 0.00% | 5.163 | 5.167 | 5.163 | 21,393 |
| 30 May 2024 | 5.167 | 0.00 | 0.08% | 5.176 | 5.176 | 5.162 | 7,095 |
| 29 May 2024 | 5.163 | 0.00 | -0.06% | 5.166 | 5.166 | 5.157 | 11,371 |
| 28 May 2024 | 5.166 | 0.00 | 0.08% | 5.162 | 5.166 | 5.16 | 6,490 |
| 27 May 2024 | 5.162 | 0.00 | 0.02% | 5.169 | 5.169 | 5.159 | 48,188 |
| 24 May 2024 | 5.161 | 0.00 | 0.04% | 5.153 | 5.164 | 5.153 | 50,648 |
| 23 May 2024 | 5.159 | 0.00 | -0.06% | 5.162 | 5.164 | 5.157 | 42,681 |
| 22 May 2024 | 5.162 | 0.00 | 0.10% | 5.146 | 5.173 | 5.146 | 19,371 |
| 21 May 2024 | 5.157 | 0.00 | -0.08% | 5.165 | 5.165 | 5.157 | 15,506 |
| 20 May 2024 | 5.161 | 0.00 | 0.04% | 5.169 | 5.169 | 5.157 | 15,015 |
| 17 May 2024 | 5.159 | 0.00 | -0.08% | 5.161 | 5.161 | 5.155 | 9,494 |
| 16 May 2024 | 5.163 | 0.00 | 0.02% | 5.154 | 5.163 | 5.154 | 12,732 |
| 15 May 2024 | 5.162 | 0.00 | 0.10% | 5.153 | 5.164 | 5.153 | 95,223 |
| 14 May 2024 | 5.157 | 0.00 | 0.08% | 5.153 | 5.159 | 5.152 | 13,493 |
| 13 May 2024 | 5.153 | 0.00 | 0.02% | 5.165 | 5.165 | 5.152 | 32,086 |
| 10 May 2024 | 5.152 | -0.01 | -0.12% | 5.167 | 5.167 | 5.152 | 82,089 |
| 09 May 2024 | 5.158 | 0.00 | 0.02% | 5.167 | 5.167 | 5.152 | 132,490 |
| 08 May 2024 | 5.157 | 0.00 | 0.10% | 5.161 | 5.161 | 5.151 | 112,230 |
| 07 May 2024 | 5.152 | 0.00 | -0.06% | 5.16 | 5.16 | 5.152 | 16,670 |
| 06 May 2024 | 5.155 | 0.00 | -0.02% | 5.165 | 5.165 | 5.152 | 34,754 |
| 03 May 2024 | 5.156 | 0.00 | 0.04% | 5.154 | 5.156 | 5.148 | 18,558 |
| 02 May 2024 | 5.154 | 0.01 | 0.21% | 5.16 | 5.16 | 5.149 | 54,262 |
