Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IB27 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -0.21% | 5.205 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.212 | 5.204 | 5.212 | 5.205 | 5.216 |
Resumen Histórico IB27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.205 | -0.01 | -0.21% | 5.212 | 5.212 | 5.204 | 8,244 |
| 06 Jun 2024 | 5.216 | -0.01 | -0.27% | 5.214 | 5.218 | 5.208 | 48,046 |
| 05 Jun 2024 | 5.23 | 0.01 | 0.25% | 5.222 | 5.23 | 5.214 | 5,442 |
| 04 Jun 2024 | 5.217 | 0.00 | 0.06% | 5.213 | 5.22 | 5.213 | 2,565 |
| 03 Jun 2024 | 5.214 | 0.01 | 0.21% | 5.204 | 5.214 | 5.204 | 12,211 |
| 31 May 2024 | 5.203 | 0.00 | -0.02% | 5.205 | 5.211 | 5.199 | 48,315 |
| 30 May 2024 | 5.204 | 0.00 | 0.10% | 5.204 | 5.204 | 5.203 | 1,068 |
| 29 May 2024 | 5.199 | -0.01 | -0.15% | 5.206 | 5.206 | 5.195 | 12,000 |
| 28 May 2024 | 5.207 | 0.00 | -0.04% | 5.214 | 5.214 | 5.206 | 29,251 |
| 27 May 2024 | 5.209 | 0.01 | 0.25% | 5.224 | 5.224 | 5.20 | 44,563 |
| 24 May 2024 | 5.196 | 0.00 | -0.08% | 5.201 | 5.201 | 5.195 | 25,936 |
| 23 May 2024 | 5.20 | -0.01 | -0.10% | 5.209 | 5.209 | 5.199 | 12,779 |
| 22 May 2024 | 5.205 | -0.01 | -0.19% | 5.199 | 5.214 | 5.199 | 20,252 |
| 21 May 2024 | 5.215 | 0.01 | 0.12% | 5.221 | 5.221 | 5.208 | 23,498 |
| 20 May 2024 | 5.209 | 0.00 | 0.06% | 5.206 | 5.211 | 5.206 | 32,432 |
| 17 May 2024 | 5.206 | -0.01 | -0.13% | 5.224 | 5.224 | 5.204 | 13,805 |
| 16 May 2024 | 5.213 | 0.00 | -0.04% | 5.234 | 5.235 | 5.212 | 2,982 |
| 15 May 2024 | 5.215 | 0.01 | 0.23% | 5.203 | 5.221 | 5.203 | 62,717 |
| 14 May 2024 | 5.203 | -0.01 | -0.12% | 5.22 | 5.22 | 5.194 | 8,510 |
| 13 May 2024 | 5.209 | 0.01 | 0.12% | 5.206 | 5.209 | 5.202 | 53,428 |
| 10 May 2024 | 5.203 | 0.00 | -0.06% | 5.221 | 5.221 | 5.203 | 27,131 |
| 09 May 2024 | 5.206 | 0.00 | -0.06% | 5.223 | 5.223 | 5.204 | 23,041 |
| 08 May 2024 | 5.209 | -0.01 | -0.15% | 5.216 | 5.216 | 5.207 | 11,856 |
