Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBE5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.026 | 10:33:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.026 |
Resumen Histórico IBE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 5.026 | -0.05 | -0.89% | 5.05 | 5.05 | 5.026 | 1,942 |
| 12 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 11 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 10 Jun 2024 | 5.071 | 0.00 | -0.02% | 5.07 | 5.071 | 5.07 | 4,990 |
| 07 Jun 2024 | 5.072 | 0.00 | 0.00% | 5.072 | 5.072 | 5.072 | 0 |
| 06 Jun 2024 | 5.072 | 0.01 | 0.12% | 5.072 | 5.072 | 5.072 | 1,000 |
| 05 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 04 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 03 Jun 2024 | 5.066 | -0.01 | -0.18% | 5.066 | 5.066 | 5.066 | 400 |
| 31 May 2024 | 5.075 | 0.01 | 0.12% | 5.071 | 5.075 | 5.071 | 2,960 |
| 30 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 29 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 28 May 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.069 | 1,970 |
| 27 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 24 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 23 May 2024 | 5.067 | 0.00 | 0.04% | 5.064 | 5.067 | 5.064 | 43,913 |
| 22 May 2024 | 5.065 | 0.00 | 0.04% | 5.065 | 5.065 | 5.065 | 5,000 |
| 21 May 2024 | 5.063 | 0.00 | -0.02% | 5.063 | 5.063 | 5.063 | 1,000 |
| 20 May 2024 | 5.064 | 0.00 | -0.02% | 5.064 | 5.064 | 5.064 | 1,000 |
| 17 May 2024 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 5.065 | 0 |
| 16 May 2024 | 5.065 | 0.00 | 0.08% | 5.065 | 5.065 | 5.065 | 500 |
| 15 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
| 14 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
