Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBE5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.027 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.029 | 5.027 | 5.029 | 5.027 | 5.037 |
Resumen Histórico IBE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 24 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 21 Jun 2024 | 5.037 | 0.00 | 0.10% | 5.037 | 5.037 | 5.037 | 1,000 |
| 20 Jun 2024 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 5.032 | 0 |
| 19 Jun 2024 | 5.032 | 0.00 | 0.04% | 5.032 | 5.032 | 5.032 | 2,000 |
| 18 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 17 Jun 2024 | 5.03 | 0.00 | 0.08% | 5.026 | 5.03 | 5.026 | 23,000 |
| 14 Jun 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
| 13 Jun 2024 | 5.026 | -0.05 | -0.89% | 5.05 | 5.05 | 5.026 | 1,942 |
| 12 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 11 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 10 Jun 2024 | 5.071 | 0.00 | -0.02% | 5.07 | 5.071 | 5.07 | 4,990 |
| 07 Jun 2024 | 5.072 | 0.00 | 0.00% | 5.072 | 5.072 | 5.072 | 0 |
| 06 Jun 2024 | 5.072 | 0.01 | 0.12% | 5.072 | 5.072 | 5.072 | 1,000 |
| 05 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 04 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 03 Jun 2024 | 5.066 | -0.01 | -0.18% | 5.066 | 5.066 | 5.066 | 400 |
| 31 May 2024 | 5.075 | 0.01 | 0.12% | 5.071 | 5.075 | 5.071 | 2,960 |
| 30 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 29 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 28 May 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.069 | 1,970 |
| 27 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
