Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBE7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.092 | 06:13:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.092 |
Resumen Histórico IBE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.092 | 0.00 | -0.06% | 5.096 | 5.101 | 5.092 | 14,795 |
| 30 May 2024 | 5.095 | 0.00 | -0.06% | 5.091 | 5.095 | 5.091 | 10,000 |
| 29 May 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| 28 May 2024 | 5.098 | 0.00 | -0.08% | 5.098 | 5.099 | 5.098 | 11,620 |
| 27 May 2024 | 5.102 | 0.02 | 0.33% | 5.091 | 5.102 | 5.091 | 20,155 |
| 24 May 2024 | 5.085 | 0.00 | -0.06% | 5.088 | 5.088 | 5.085 | 15,665 |
| 23 May 2024 | 5.088 | -0.01 | -0.16% | 5.096 | 5.097 | 5.088 | 3,350 |
| 22 May 2024 | 5.096 | -0.01 | -0.14% | 5.096 | 5.096 | 5.096 | 950 |
| 21 May 2024 | 5.103 | 0.00 | 0.00% | 5.103 | 5.103 | 5.103 | 0 |
| 20 May 2024 | 5.103 | 0.01 | 0.16% | 5.103 | 5.103 | 5.103 | 4,920 |
| 17 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 16 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 15 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 14 May 2024 | 5.095 | -0.01 | -0.10% | 5.095 | 5.096 | 5.094 | 43,334 |
| 13 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 2,615 |
| 10 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 980 |
| 09 May 2024 | 5.10 | -0.01 | -0.18% | 5.10 | 5.10 | 5.10 | 1,990 |
| 08 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 5.109 | 0 |
| 07 May 2024 | 5.109 | 0.01 | 0.18% | 5.107 | 5.109 | 5.107 | 1,766 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 03 May 2024 | 5.10 | 0.01 | 0.22% | 5.089 | 5.10 | 5.088 | 7,641 |
