Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 172.34 | -0.61 | -0.35 | 173.9 | 173.9 | 172.24 | 3127 |
| 1736787300 | 172.95 | -1.01 | -0.58 | 173.33 | 173.38 | 172.7 | 4275 |
| 1736528100 | 173.96 | -0.59 | -0.34 | 174.69 | 174.69 | 173.26 | 3168 |
| 1736441700 | 174.55 | -0.55 | -0.31 | 174.08 | 175.26 | 174.08 | 3841 |
| 1736355300 | 175.1 | -1.6 | -0.91 | 176.68 | 176.84 | 175.1 | 7812 |
| 1736268900 | 176.7 | -1.29 | -0.72 | 177.94 | 177.94 | 176.54 | 7296 |
| 1736182500 | 177.99 | 0.21 | 0.12 | 177.29 | 178.11 | 177.29 | 2889 |
| 1735923300 | 177.78 | -1.57 | -0.88 | 179.21 | 179.37 | 177.78 | 1331 |
| 1735836900 | 179.35 | -0.97 | -0.54 | 180.44 | 180.68 | 179.31 | 2371 |
| 1735577700 | 180.32 | 0.61 | 0.34 | 178.3 | 180.32 | 178.3 | 1480 |
| 1735318500 | 179.71 | -1.25 | -0.69 | 180.14 | 180.14 | 178.72 | 3572 |
| 1734972900 | 180.96 | -1.26 | -0.69 | 182.03 | 182.03 | 180.96 | 2625 |
| 1734713700 | 182.22 | 0.93 | 0.51 | 182.35 | 182.35 | 180.89 | 2447 |
| 1734627300 | 181.29 | -2.08 | -1.13 | 182 | 182.36 | 181.29 | 15155 |
| 1734540900 | 183.37 | -0.43 | -0.23 | 184.43 | 184.43 | 182.76 | 2630 |
| 1734454500 | 183.8 | 0.62 | 0.34 | 183.72 | 184.01 | 182.87 | 1727 |
| 1734368100 | 183.18 | -0.49 | -0.27 | 184.32 | 184.32 | 183.17 | 3915 |
| 1734108900 | 183.67 | -1.42 | -0.77 | 185.27 | 185.27 | 183.58 | 4099 |
| 1734022500 | 185.09 | -2.27 | -1.21 | 187 | 187.06 | 185.09 | 8610 |
| 1733936100 | 187.36 | -0.78 | -0.41 | 188.64 | 188.71 | 187.36 | 4110 |
| 1733849700 | 188.14 | -0.38 | -0.20 | 187.57 | 188.5 | 187.56 | 3867 |
| 1733763300 | 188.52 | -0.1 | -0.05 | 189.69 | 189.69 | 188.23 | 3761 |
| 1733504100 | 188.62 | -0.28 | -0.15 | 189.03 | 189.52 | 188.35 | 3435 |
| 1733417700 | 188.9 | 0.42 | 0.22 | 188.31 | 189.17 | 188.31 | 4829 |
| 1733331300 | 188.48 | 0.42 | 0.22 | 187.8 | 188.48 | 187.26 | 2955 |
| 1733244900 | 188.06 | 0.19 | 0.10 | 188.3 | 188.75 | 187.1 | 4386 |
| 1733158500 | 187.87 | 0.58 | 0.31 | 187.42 | 188.77 | 187.42 | 8172 |
| 1732899300 | 187.29 | 1.54 | 0.83 | 186.33 | 187.32 | 186.26 | 8556 |
| 1732812900 | 185.75 | 1.14 | 0.62 | 185.2 | 186.16 | 184.72 | 4324 |
| 1732726500 | 184.61 | 1.17 | 0.64 | 184.3 | 184.86 | 183.79 | 2307 |
| 1732640100 | 183.44 | 0.28 | 0.15 | 183.37 | 183.59 | 182.73 | 3340 |
| 1732553700 | 183.16 | 1.68 | 0.93 | 182.88 | 183.5 | 181.9 | 2362 |
| 1732294500 | 181.48 | 0.77 | 0.43 | 179.35 | 182.42 | 179.35 | 1370 |
| 1732208100 | 180.71 | 0.21 | 0.12 | 179.22 | 181.2 | 179.22 | 2934 |
| 1732121700 | 180.5 | -0.51 | -0.28 | 179.78 | 180.53 | 179.73 | 5073 |
| 1732035300 | 181.01 | 0.77 | 0.43 | 180.91 | 182.55 | 180.41 | 2743 |
| 1731948900 | 180.24 | -0.44 | -0.24 | 179.65 | 180.76 | 179.16 | 15213 |
| 1731689700 | 180.68 | 0.53 | 0.29 | 179.97 | 181.21 | 179.96 | 3583 |
| 1731603300 | 180.15 | -1.82 | -1.00 | 178.76 | 180.15 | 178.61 | 2265 |
| 1731516900 | 181.97 | -0.22 | -0.12 | 181.32 | 182.8 | 181.32 | 2711 |
| 1731430500 | 182.19 | -0.37 | -0.20 | 182.15 | 183.65 | 182.15 | 2838 |
| 1731344100 | 182.56 | 1.16 | 0.64 | 182.4 | 183.19 | 181.97 | 4983 |
| 1731084900 | 181.4 | 2.87 | 1.61 | 179.5 | 181.44 | 179.5 | 4636 |
| 1730998500 | 178.53 | -1.21 | -0.67 | 179.98 | 179.98 | 176.87 | 3768 |
| 1730912100 | 179.74 | -1.19 | -0.66 | 181.44 | 181.44 | 178.99 | 5711 |
| 1730825700 | 180.93 | -0.65 | -0.36 | 180.87 | 181.43 | 180.35 | 2325 |
| 1730739300 | 181.58 | 0.79 | 0.44 | 180.7 | 181.67 | 180.14 | 5261 |
| 1730480100 | 180.79 | -0.64 | -0.35 | 180.26 | 181.42 | 180.24 | 2589 |
| 1730393700 | 181.43 | 0.36 | 0.20 | 180.42 | 181.43 | 179.84 | 2305 |
| 1730307300 | 181.07 | -0.18 | -0.10 | 182.61 | 182.85 | 180.51 | 5454 |
| 1730220900 | 181.25 | -1.33 | -0.73 | 181.41 | 181.89 | 181.09 | 1330 |
| 1730134500 | 182.58 | 0.3 | 0.16 | 180.25 | 183.09 | 180.25 | 2127 |
| 1729871700 | 182.28 | -0.78 | -0.43 | 183.35 | 183.4 | 181.54 | 4785 |
| 1729785300 | 183.06 | 2.11 | 1.17 | 182.22 | 183.38 | 182.22 | 4189 |
| 1729698900 | 180.95 | -0.04 | -0.02 | 181.34 | 181.45 | 180.47 | 7263 |
| 1729612500 | 180.99 | -1.01 | -0.55 | 181.7 | 181.89 | 180.58 | 9335 |
| 1729526100 | 182 | -3.35 | -1.81 | 185.25 | 185.25 | 182 | 2388 |
| 1729266900 | 185.35 | 0.91 | 0.49 | 184.42 | 185.39 | 183.78 | 4787 |
| 1729180500 | 184.44 | -0.86 | -0.46 | 184.88 | 184.98 | 184.07 | 2895 |
| 1729094100 | 185.3 | 1.49 | 0.81 | 185.31 | 185.35 | 184.38 | 3103 |
| 1729007700 | 183.81 | 1.5 | 0.82 | 183.63 | 184 | 183.13 | 5957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
