Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBGY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 0.48% | 143.52 | 08:44:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.38 | 143.38 | 143.52 | 142.83 |
Resumen Histórico IBGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 142.83 | 0.07 | 0.05% | 142.55 | 142.83 | 142.55 | 672 |
| 12 Jun 2024 | 142.76 | 1.10 | 0.78% | 142.14 | 142.82 | 142.06 | 1,982 |
| 11 Jun 2024 | 141.66 | -0.08 | -0.06% | 141.70 | 141.74 | 141.40 | 259 |
| 10 Jun 2024 | 141.74 | -0.54 | -0.38% | 142.00 | 142.00 | 141.74 | 518 |
| 07 Jun 2024 | 142.28 | -0.61 | -0.43% | 142.81 | 142.81 | 142.19 | 382 |
| 06 Jun 2024 | 142.89 | -0.34 | -0.24% | 143.44 | 143.44 | 142.79 | 2,653 |
| 05 Jun 2024 | 143.23 | 0.16 | 0.11% | 142.95 | 143.28 | 142.95 | 1,707 |
| 04 Jun 2024 | 143.07 | 0.34 | 0.24% | 142.92 | 143.07 | 142.81 | 382 |
| 03 Jun 2024 | 142.73 | 0.56 | 0.39% | 142.37 | 142.81 | 142.17 | 3,623 |
| 31 May 2024 | 142.17 | 0.16 | 0.11% | 142.09 | 142.17 | 141.83 | 253 |
| 30 May 2024 | 142.01 | 0.15 | 0.11% | 142.03 | 142.03 | 141.89 | 382 |
| 29 May 2024 | 141.86 | -0.67 | -0.47% | 142.38 | 142.45 | 141.86 | 84,263 |
| 28 May 2024 | 142.53 | -0.34 | -0.24% | 142.88 | 142.88 | 142.50 | 382 |
| 27 May 2024 | 142.87 | 0.49 | 0.34% | 142.42 | 142.92 | 142.37 | 1,421 |
| 24 May 2024 | 142.38 | 0.04 | 0.03% | 142.54 | 142.54 | 142.15 | 7,652 |
| 23 May 2024 | 142.34 | -0.60 | -0.42% | 142.72 | 142.81 | 142.21 | 865 |
| 22 May 2024 | 142.94 | -0.22 | -0.15% | 142.80 | 142.97 | 142.79 | 1,597 |
| 21 May 2024 | 143.16 | 0.17 | 0.12% | 143.14 | 143.20 | 143.02 | 1,178 |
| 20 May 2024 | 142.99 | -0.15 | -0.10% | 143.04 | 143.10 | 142.92 | 1,722 |
| 17 May 2024 | 143.14 | -0.47 | -0.33% | 143.43 | 143.43 | 143.08 | 1,638 |
| 16 May 2024 | 143.61 | -0.08 | -0.06% | 144.06 | 144.06 | 143.50 | 1,971 |
| 15 May 2024 | 143.69 | 0.96 | 0.67% | 142.96 | 143.69 | 142.96 | 1,296 |
| 14 May 2024 | 142.73 | -0.27 | -0.19% | 143.12 | 143.12 | 142.61 | 2,899 |
