Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.408163265306 | 4.9 | 4.98 | 4.88 | 3759 | 4.9103751 | DE |
| 4 | 0.42 | 9.33333333333 | 4.5 | 4.98 | 4.36 | 18547 | 4.70135537 | DE |
| 12 | 0.62 | 14.4186046512 | 4.3 | 4.98 | 4.28 | 11004 | 4.5815689 | DE |
| 26 | 0.14 | 2.92887029289 | 4.78 | 4.98 | 4.14 | 7090 | 4.55761457 | DE |
| 52 | 0.3 | 6.49350649351 | 4.62 | 5.4 | 4.14 | 7452 | 4.51831885 | DE |
| 156 | -1.36 | -21.6560509554 | 6.28 | 6.42 | 4.14 | 4531 | 4.95060768 | DE |
| 260 | -1.38 | -21.9047619048 | 6.3 | 7.65 | 4.14 | 7380 | 5.54306879 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.88 | 3900 |
| 1735318500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.98 | 4.9 | 3618 |
| 1734972900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.88 | 3433 |
| 1734713700 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.88 | 1942 |
| 1734627300 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.84 | 15604 |
| 1734540900 | 4.9 | -0.04 | -0.81 | 4.96 | 4.96 | 4.76 | 57833 |
| 1734454500 | 4.94 | 0.48 | 10.76 | 4.46 | 4.98 | 4.46 | 56562 |
| 1734368100 | 4.46 | -0.02 | -0.45 | 4.38 | 4.46 | 4.38 | 2666 |
| 1734108900 | 4.48 | 0.02 | 0.45 | 4.4 | 4.48 | 4.4 | 2780 |
| 1734022500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733936100 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 500 |
| 1733849700 | 4.44 | 0 | 0.00 | 4.44 | 4.48 | 4.44 | 1700 |
| 1733763300 | 4.44 | 0 | 0.00 | 4.38 | 4.44 | 4.38 | 801 |
| 1733504100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 100950 |
| 1733417700 | 4.44 | 0 | 0.00 | 4.5 | 4.5 | 4.36 | 7375 |
| 1733331300 | 4.44 | -0.04 | -0.89 | 4.4 | 4.48 | 4.38 | 3305 |
| 1733244900 | 4.48 | 0.06 | 1.36 | 4.48 | 4.48 | 4.48 | 691 |
| 1733158500 | 4.42 | -0.08 | -1.78 | 4.42 | 4.42 | 4.42 | 178 |
| 1732899300 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 1000 |
| 1732812900 | 4.44 | -0.02 | -0.45 | 4.5 | 4.5 | 4.44 | 1050 |
| 1732726500 | 4.46 | 0 | 0.00 | 4.54 | 4.54 | 4.46 | 3953 |
| 1732640100 | 4.46 | -0.08 | -1.76 | 4.44 | 4.58 | 4.4 | 2950 |
| 1732553700 | 4.54 | 0.08 | 1.79 | 4.48 | 4.54 | 4.48 | 8039 |
| 1732294500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1732208100 | 4.46 | -0.02 | -0.45 | 4.4 | 4.46 | 4.34 | 5643 |
| 1732121700 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.32 | 5419 |
| 1732035300 | 4.5 | 0.12 | 2.74 | 4.38 | 4.5 | 4.38 | 105993 |
| 1731948900 | 4.38 | 0.06 | 1.39 | 4.32 | 4.38 | 4.3 | 1935 |
| 1731689700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731603300 | 4.32 | -0.06 | -1.37 | 4.3 | 4.42 | 4.3 | 1998 |
| 1731516900 | 4.38 | 0.04 | 0.92 | 4.34 | 4.38 | 4.3 | 218 |
| 1731430500 | 4.34 | -0.06 | -1.36 | 4.36 | 4.38 | 4.34 | 751 |
| 1731344100 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.36 | 10055 |
| 1731084900 | 4.4 | -0.08 | -1.79 | 4.44 | 4.5 | 4.38 | 7006 |
| 1730998500 | 4.48 | 0.06 | 1.36 | 4.42 | 4.58 | 4.42 | 7280 |
| 1730912100 | 4.42 | 0 | 0.00 | 4.5 | 4.5 | 4.42 | 1000 |
| 1730825700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 2100 |
| 1730739300 | 4.42 | -0.02 | -0.45 | 4.4 | 4.42 | 4.36 | 4256 |
| 1730480100 | 4.44 | -0.02 | -0.45 | 4.4 | 4.46 | 4.4 | 3494 |
| 1730393700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730307300 | 4.46 | 0.06 | 1.36 | 4.42 | 4.46 | 4.38 | 4900 |
| 1730220900 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5 | 4.4 | 3875 |
| 1730134500 | 4.48 | 0.04 | 0.90 | 4.44 | 4.5 | 4.44 | 6240 |
| 1729871700 | 4.44 | -0.04 | -0.89 | 4.54 | 4.54 | 4.42 | 4100 |
| 1729785300 | 4.48 | -0.02 | -0.44 | 4.44 | 4.48 | 4.34 | 8890 |
| 1729698900 | 4.5 | 0.02 | 0.45 | 4.48 | 4.5 | 4.44 | 4630 |
| 1729612500 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5199999 | 4.4 | 9009 |
| 1729526100 | 4.5599999 | 0.04 | 0.88 | 4.5 | 4.5599999 | 4.42 | 7761 |
| 1729266900 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5199999 | 4.42 | 4714 |
| 1729180500 | 4.44 | -0.12 | -2.63 | 4.44 | 4.54 | 4.4 | 30907 |
| 1729094100 | 4.5599999 | -0.08 | -1.72 | 4.5599999 | 4.6 | 4.44 | 7601 |
| 1729007700 | 4.64 | 0.16 | 3.57 | 4.5 | 4.7 | 4.5 | 8536 |
| 1728921300 | 4.48 | 0.1 | 2.28 | 4.38 | 4.68 | 4.38 | 11382 |
| 1728662100 | 4.38 | 0.08 | 1.86 | 4.28 | 4.4 | 4.28 | 9730 |
| 1728575700 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 954 |
| 1728489300 | 4.34 | 0 | 0.00 | 4.3 | 4.36 | 4.26 | 861 |
| 1728402900 | 4.34 | 0.08 | 1.88 | 4.32 | 4.34 | 4.32 | 1066 |
| 1728316500 | 4.26 | -0.04 | -0.93 | 4.22 | 4.26 | 4.22 | 211 |
| 1728057300 | 4.3 | -0.08 | -1.83 | 4.44 | 4.44 | 4.3 | 2650 |
| 1727970900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727884500 | 4.38 | 0.08 | 1.86 | 4.32 | 4.38 | 4.28 | 16794 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
