Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 55.26 | -0.32 | -0.58 | 55.27 | 55.27 | 55.26 | 110 |
| 1731689700 | 55.58 | 0.63 | 1.15 | 55.54 | 55.58 | 55.54 | 186 |
| 1731603300 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1731516900 | 54.95 | -0.85 | -1.52 | 54.95 | 54.95 | 54.95 | 130 |
| 1731430500 | 55.8 | -0.45 | -0.80 | 55.8 | 55.8 | 55.8 | 35 |
| 1731344100 | 56.25 | 0.64 | 1.15 | 56.25 | 56.25 | 56.25 | 278 |
| 1731084900 | 55.61 | 0.31 | 0.56 | 55.62 | 55.62 | 55.61 | 483 |
| 1730998500 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730912100 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730825700 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730739300 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1730480100 | 55.3 | -1.72 | -3.02 | 55.3 | 55.3 | 55.3 | 18 |
| 1730393700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730307300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730220900 | 57.02 | 0.68 | 1.21 | 57.32 | 57.32 | 57.02 | 699 |
| 1730130900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729871700 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729785300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729698900 | 56.34 | -1.07 | -1.86 | 56.57 | 56.7 | 56.34 | 2770 |
| 1729612500 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729526100 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729266900 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729180500 | 57.41 | 0.4 | 0.70 | 57.41 | 57.41 | 57.41 | 2842 |
| 1729094100 | 57.01 | -0.4 | -0.70 | 57.09 | 57.09 | 56.92 | 231 |
| 1729007700 | 57.41 | -0.29 | -0.50 | 58.26 | 58.44 | 57.34 | 5908 |
| 1728921300 | 57.7 | 0.66 | 1.16 | 57.7 | 57.7 | 57.7 | 1178 |
| 1728662100 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1728575700 | 57.04 | -0.21 | -0.37 | 57.04 | 57.04 | 57.04 | 29 |
| 1728489300 | 57.25 | -0.02 | -0.03 | 57.25 | 57.25 | 57.25 | 23 |
| 1728402900 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1728316500 | 57.27 | 0.24 | 0.42 | 57.27 | 57.27 | 57.27 | 106 |
| 1728057300 | 57.03 | -1.09 | -1.88 | 57.01 | 57.04 | 57.01 | 287 |
| 1727970900 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
| 1727884500 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
| 1727798100 | 58.12 | 1.33 | 2.34 | 58.01 | 58.12 | 58.01 | 252 |
| 1727711700 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1727452500 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1727366100 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1727279700 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1727193300 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1727106900 | 56.79 | 0.3 | 0.53 | 56.79 | 56.79 | 56.79 | 78 |
| 1726847700 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1726761300 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1726674900 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1726588500 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1726502100 | 56.49 | 0.57 | 1.02 | 56.46 | 56.49 | 56.46 | 210 |
| 1726242900 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1726156500 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1726070100 | 55.92 | 0.03 | 0.05 | 55.92 | 55.92 | 55.92 | 22 |
| 1725983700 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1725897300 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1725638100 | 55.89 | -0.4 | -0.71 | 55.83 | 55.89 | 55.83 | 13 |
| 1725551700 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1725465300 | 56.29 | -1.16 | -2.02 | 56.29 | 56.29 | 56.29 | 42 |
| 1725378900 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1725292500 | 57.45 | -0.06 | -0.10 | 57.45 | 57.45 | 57.45 | 27 |
| 1725033300 | 57.51 | 0.51 | 0.89 | 57.51 | 57.51 | 57.51 | 28 |
| 1724946900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724860500 | 57 | 0.49 | 0.87 | 57 | 57 | 57 | 44 |
| 1724774100 | 56.51 | -0.13 | -0.23 | 56.51 | 56.51 | 56.51 | 54 |
| 1724687700 | 56.64 | 0.24 | 0.43 | 56.64 | 56.64 | 56.64 | 99 |
| 1724428500 | 56.4 | 0.35 | 0.62 | 56.38 | 56.4 | 56.38 | 692 |
| 1724342100 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1724255700 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1724169300 | 56.05 | 0.23 | 0.41 | 56.12 | 56.25 | 56.05 | 761 |
| 1724082900 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
