Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Eur Covered Bond Ucits Etf | ICOV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.07 | 10:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.07 |
Resumen Histórico ICOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 139.07 | 0.23 | 0.17% | 139.07 | 139.07 | 139.07 | 1 |
| 03 Jul 2024 | 138.84 | 0.04 | 0.03% | 138.84 | 138.84 | 138.84 | 73 |
| 02 Jul 2024 | 138.80 | -0.06 | -0.04% | 138.80 | 138.80 | 138.80 | 4 |
| 01 Jul 2024 | 138.86 | -0.37 | -0.27% | 138.86 | 138.86 | 138.86 | 4 |
| 28 Jun 2024 | 139.23 | -0.23 | -0.16% | 139.23 | 139.23 | 139.23 | 10 |
| 27 Jun 2024 | 139.46 | 0.00 | 0.00% | 139.46 | 139.46 | 139.46 | 0 |
| 26 Jun 2024 | 139.46 | -0.04 | -0.03% | 139.35 | 139.46 | 139.32 | 92 |
| 25 Jun 2024 | 139.50 | -0.02 | -0.01% | 139.34 | 139.50 | 139.34 | 59 |
| 24 Jun 2024 | 139.52 | 0.19 | 0.14% | 139.43 | 139.52 | 139.43 | 150 |
| 21 Jun 2024 | 139.33 | 0.11 | 0.08% | 139.47 | 139.51 | 139.33 | 132 |
| 20 Jun 2024 | 139.22 | -0.18 | -0.13% | 139.27 | 139.30 | 139.15 | 287 |
| 19 Jun 2024 | 139.40 | 0.02 | 0.01% | 139.40 | 139.40 | 139.40 | 6 |
| 18 Jun 2024 | 139.38 | 0.10 | 0.07% | 139.73 | 139.73 | 139.37 | 116 |
| 17 Jun 2024 | 139.28 | -0.05 | -0.04% | 139.28 | 139.28 | 139.28 | 4 |
| 14 Jun 2024 | 139.33 | 0.38 | 0.27% | 139.27 | 139.33 | 139.27 | 79 |
| 13 Jun 2024 | 138.95 | 0.48 | 0.35% | 138.60 | 138.96 | 138.60 | 233 |
| 12 Jun 2024 | 138.47 | 0.26 | 0.19% | 138.47 | 138.47 | 138.47 | 8 |
| 11 Jun 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0 |
| 10 Jun 2024 | 138.21 | -0.56 | -0.40% | 138.37 | 138.37 | 138.21 | 110 |
| 07 Jun 2024 | 138.77 | -0.29 | -0.21% | 138.67 | 138.77 | 138.65 | 256 |
| 06 Jun 2024 | 139.06 | 0.21 | 0.15% | 138.99 | 139.06 | 138.99 | 55 |
| 05 Jun 2024 | 138.85 | -0.15 | -0.11% | 138.90 | 138.92 | 138.80 | 194 |
