Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italian Design Brands Spa | IDB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.94 | 11.14 | 9.92 | 10.78 | 13,645 | 0.00 | 0.00% |
| 3 Months | 9.45 | 11.14 | 8.90 | 10.02 | 15,157 | 0.00 | 0.00% |
| 6 Months | 9.15 | 11.14 | 8.90 | 9.75 | 12,627 | 0.00 | 0.00% |
| 1 Year | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
| 3 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
| 5 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
IDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 16 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 15 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 14 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 13 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 10 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| 09 May 2024 | 11.14 | 0.14 | 1.27% | 11.00 | 11.14 | 11.00 | 10,789 |
| 08 May 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.12 | 10.88 | 11,064 |
| 07 May 2024 | 11.02 | 0.08 | 0.73% | 11.00 | 11.10 | 10.84 | 15,219 |
| 06 May 2024 | 10.94 | 0.12 | 1.11% | 10.74 | 11.02 | 10.74 | 25,548 |
| 03 May 2024 | 10.82 | 0.12 | 1.12% | 10.74 | 10.88 | 10.74 | 41,853 |
| 02 May 2024 | 10.70 | 0.16 | 1.52% | 10.54 | 10.70 | 10.54 | 20,601 |
| 30 Abr 2024 | 10.54 | -0.26 | -2.41% | 10.76 | 10.76 | 10.54 | 1,135 |
| 29 Abr 2024 | 10.80 | 0.20 | 1.89% | 10.46 | 10.90 | 10.46 | 31,216 |
| 26 Abr 2024 | 10.60 | 0.30 | 2.91% | 10.40 | 10.64 | 10.40 | 16,716 |
| 25 Abr 2024 | 10.30 | 0.08 | 0.78% | 10.26 | 10.48 | 10.26 | 4,044 |
| 24 Abr 2024 | 10.22 | 0.10 | 0.99% | 9.98 | 10.26 | 9.98 | 4,599 |
| 23 Abr 2024 | 10.12 | 0.10 | 1.00% | 10.14 | 10.14 | 9.97 | 305 |
| 22 Abr 2024 | 10.02 | 0.03 | 0.30% | 10.12 | 10.12 | 9.92 | 1,958 |
| 19 Abr 2024 | 9.99 | -0.07 | -0.70% | 9.94 | 10.16 | 9.93 | 5,976 |
| 18 Abr 2024 | 10.06 | -0.12 | -1.18% | 10.12 | 10.16 | 9.94 | 4,288 |
