Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.86 | 2.92 | 2.76 | 5667 | 2.80705882 | DE |
| 4 | 0.1 | 3.6231884058 | 2.76 | 3.06 | 2.76 | 7583 | 2.92637363 | DE |
| 12 | -0.1 | -3.37837837838 | 2.96 | 3.06 | 2.72 | 4758 | 2.89834395 | DE |
| 26 | 0.04 | 1.41843971631 | 2.82 | 3.18 | 2.7 | 5105 | 2.89536082 | DE |
| 52 | -0.44 | -13.3333333333 | 3.3 | 3.74 | 2.58 | 7269 | 3.11736887 | DE |
| 156 | 0.055 | 1.96078431373 | 2.805 | 3.74 | 2.485 | 7575 | 3.24690261 | DE |
| 260 | 0.31 | 12.1568627451 | 2.55 | 3.97 | 2.3 | 21121 | 3.24277241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 2.86 | 0.1 | 3.62 | 2.8 | 2.86 | 2.8 | 4000 |
| 1741193700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741107300 | 2.7599999 | -0.1 | -3.50 | 2.88 | 2.88 | 2.7599999 | 6000 |
| 1741020900 | 2.86 | 0.06 | 2.14 | 2.84 | 2.92 | 2.84 | 6000 |
| 1740761700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740675300 | 2.8 | -0.02 | -0.71 | 2.86 | 2.86 | 2.8 | 5000 |
| 1740588900 | 2.82 | -0.16 | -5.37 | 2.88 | 2.88 | 2.82 | 4000 |
| 1740502500 | 2.98 | -0.08 | -2.61 | 3.02 | 3.02 | 2.86 | 35000 |
| 1740416100 | 3.06 | 0.14 | 4.79 | 2.96 | 3.06 | 2.94 | 14000 |
| 1740156900 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 1000 |
| 1740070500 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 2000 |
| 1739984100 | 2.92 | 0.08 | 2.82 | 2.86 | 2.92 | 2.86 | 3000 |
| 1739897700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739811300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739552100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739465700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739379300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739292900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739206500 | 2.84 | 0 | 0.00 | 2.82 | 2.84 | 2.7799999 | 5000 |
| 1738947300 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.84 | 3000 |
| 1738860900 | 2.84 | 0.04 | 1.43 | 2.7599999 | 2.84 | 2.7599999 | 7000 |
| 1738774500 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.74 | 3000 |
| 1738688100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738601700 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 6000 |
| 1738342500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738256100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738169700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738083300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737996900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737737700 | 2.8 | -0.04 | -1.41 | 2.84 | 2.84 | 2.72 | 17000 |
| 1737651300 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1000 |
| 1737564900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737478500 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 2000 |
| 1737392100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737132900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737046500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3000 |
| 1736960100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736873700 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1000 |
| 1736787300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736528100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736441700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1000 |
| 1736355300 | 2.88 | -0.04 | -1.37 | 2.96 | 2.98 | 2.88 | 4000 |
| 1736268900 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1000 |
| 1736182500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2000 |
| 1735923300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2000 |
| 1735836900 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 6000 |
| 1735577700 | 2.88 | -0.06 | -2.04 | 2.84 | 2.88 | 2.84 | 3000 |
| 1735318500 | 2.94 | 0.04 | 1.38 | 2.86 | 2.94 | 2.86 | 2000 |
| 1734972900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734713700 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 1000 |
| 1734627300 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 2000 |
| 1734540900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734454500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1000 |
| 1734368100 | 2.9 | -0.12 | -3.97 | 2.94 | 2.94 | 2.9 | 2000 |
| 1734108900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734022500 | 3.02 | 0.1 | 3.42 | 2.96 | 3.02 | 2.96 | 5000 |
| 1733936100 | 2.92 | -0.02 | -0.68 | 2.88 | 2.92 | 2.88 | 2000 |
| 1733849700 | 2.94 | 0.14 | 5.00 | 2.86 | 2.94 | 2.86 | 10000 |
| 1733763300 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
