Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 17.746 | 0.18 | 1.04 | 17.68 | 17.786 | 17.614 | 7385 |
| 1735923300 | 17.564 | -0.05 | -0.28 | 17.628 | 17.646 | 17.564 | 4844 |
| 1735836900 | 17.614 | 0.16 | 0.93 | 17.656 | 17.656 | 17.446 | 7983 |
| 1735577700 | 17.452 | -0 | -0.02 | 17.406 | 17.548 | 17.406 | 5492 |
| 1735318500 | 17.456 | 0.24 | 1.39 | 17.238 | 17.456 | 17.238 | 3835 |
| 1734972900 | 17.216 | -0.05 | -0.28 | 17.31 | 17.31 | 17.202 | 5347 |
| 1734713700 | 17.264 | -0.06 | -0.33 | 17.182 | 17.274 | 17.1 | 14576 |
| 1734627300 | 17.322 | -0.15 | -0.84 | 17.282 | 17.346 | 17.282 | 4954 |
| 1734540900 | 17.468 | 0.01 | 0.06 | 17.452 | 17.482 | 17.42 | 7059 |
| 1734454500 | 17.458 | -0.11 | -0.61 | 17.488 | 17.512 | 17.458 | 3772 |
| 1734368100 | 17.566 | -0.13 | -0.75 | 17.7 | 17.7 | 17.522 | 8548 |
| 1734108900 | 17.698 | 0.08 | 0.44 | 17.672 | 17.75 | 17.672 | 1602 |
| 1734022500 | 17.62 | -0.17 | -0.93 | 17.75 | 17.75 | 17.618 | 15507 |
| 1733936100 | 17.786 | -0.05 | -0.29 | 17.83 | 17.882 | 17.786 | 3162 |
| 1733849700 | 17.838 | -0.05 | -0.29 | 17.842 | 17.86 | 17.82 | 8455 |
| 1733763300 | 17.89 | 0.05 | 0.26 | 17.932 | 17.932 | 17.866 | 6603 |
| 1733504100 | 17.844 | 0.05 | 0.26 | 17.886 | 17.932 | 17.802 | 6962 |
| 1733417700 | 17.798 | 0.21 | 1.17 | 17.628 | 17.798 | 17.628 | 32625 |
| 1733331300 | 17.592 | 0.06 | 0.35 | 17.538 | 17.636 | 17.538 | 13244 |
| 1733244900 | 17.53 | 0.06 | 0.37 | 17.58 | 17.58 | 17.514 | 11080 |
| 1733158500 | 17.466 | -0.02 | -0.14 | 17.406 | 17.552 | 17.384 | 6188 |
| 1732899300 | 17.49 | 0.08 | 0.46 | 17.35 | 17.498 | 17.328 | 8586 |
| 1732812900 | 17.41 | 0.06 | 0.33 | 17.384 | 17.444 | 17.384 | 7121 |
| 1732726500 | 17.352 | -0.06 | -0.34 | 17.34 | 17.352 | 17.24 | 39409 |
| 1732640100 | 17.412 | -0.19 | -1.07 | 17.452 | 17.504 | 17.41 | 4419 |
| 1732553700 | 17.6 | 0.11 | 0.65 | 17.558 | 17.6 | 17.466 | 12657 |
| 1732294500 | 17.486 | 0.02 | 0.10 | 17.52 | 17.52 | 17.37 | 5818 |
| 1732208100 | 17.468 | -0.01 | -0.05 | 17.472 | 17.472 | 17.384 | 17600 |
| 1732121700 | 17.476 | -0.02 | -0.14 | 17.566 | 17.58 | 17.476 | 10339 |
| 1732035300 | 17.5 | -0.15 | -0.86 | 17.76 | 17.76 | 17.344 | 12678 |
| 1731948900 | 17.652 | 0.11 | 0.63 | 17.624 | 17.694 | 17.6 | 10794 |
| 1731689700 | 17.542 | 0.12 | 0.71 | 17.432 | 17.598 | 17.426 | 3245 |
| 1731603300 | 17.418 | 0.24 | 1.40 | 17.258 | 17.44 | 17.2 | 7995 |
| 1731516900 | 17.178 | -0.15 | -0.89 | 17.286 | 17.332 | 17.13 | 7831 |
| 1731430500 | 17.332 | -0.28 | -1.58 | 17.45 | 17.522 | 17.332 | 3994 |
| 1731344100 | 17.61 | 0.15 | 0.86 | 17.562 | 17.636 | 17.562 | 13217 |
| 1731084900 | 17.46 | -0.16 | -0.90 | 17.596 | 17.596 | 17.444 | 36684 |
| 1730998500 | 17.618 | 0.06 | 0.35 | 17.688 | 17.744 | 17.594 | 27353 |
| 1730912100 | 17.556 | -0.31 | -1.75 | 17.946 | 18 | 17.55 | 11092 |
| 1730825700 | 17.868 | -0.04 | -0.23 | 17.93 | 17.93 | 17.842 | 5783 |
| 1730739300 | 17.91 | 0.05 | 0.27 | 17.872 | 17.982 | 17.852 | 5447 |
| 1730480100 | 17.862 | 0.19 | 1.10 | 17.714 | 17.872 | 17.714 | 2248 |
| 1730393700 | 17.668 | -0.11 | -0.63 | 17.616 | 17.718 | 17.596 | 12701 |
| 1730307300 | 17.78 | -0.11 | -0.61 | 17.882 | 17.882 | 17.75 | 4200 |
| 1730220900 | 17.89 | -0.06 | -0.33 | 18.042 | 18.08 | 17.89 | 10049 |
| 1730134500 | 17.95 | 0.09 | 0.50 | 17.978 | 17.986 | 17.84 | 7821 |
| 1729871700 | 17.86 | -0.05 | -0.28 | 17.85 | 17.898 | 17.838 | 6556 |
| 1729785300 | 17.91 | 0.01 | 0.04 | 17.854 | 18.012 | 17.854 | 13402 |
| 1729698900 | 17.902 | -0.02 | -0.12 | 17.986 | 17.986 | 17.86 | 2052 |
| 1729612500 | 17.924 | -0.15 | -0.81 | 17.984 | 17.984 | 17.83 | 3850 |
| 1729526100 | 18.07 | -0.1 | -0.55 | 18.12 | 18.124 | 18.052 | 3530 |
| 1729266900 | 18.17 | 0.1 | 0.56 | 18.082 | 18.186 | 18.082 | 4587 |
| 1729180500 | 18.068 | 0.06 | 0.34 | 18.038 | 18.158 | 18.038 | 8715 |
| 1729094100 | 18.006 | -0 | -0.02 | 17.974 | 18.038 | 17.878 | 12191 |
| 1729007700 | 18.01 | 0.02 | 0.11 | 17.986 | 18.01 | 17.936 | 3941 |
| 1728921300 | 17.99 | 0.09 | 0.50 | 17.95 | 17.99 | 17.89 | 6111 |
| 1728662100 | 17.9 | 0.01 | 0.06 | 17.872 | 17.93 | 17.842 | 6985 |
| 1728575700 | 17.89 | 0.13 | 0.74 | 17.868 | 17.94 | 17.868 | 7823 |
| 1728489300 | 17.758 | 0 | 0.01 | 17.752 | 17.79 | 17.752 | 1115 |
| 1728402900 | 17.756 | -0.11 | -0.63 | 17.754 | 17.79 | 17.7 | 4745 |
| 1728316500 | 17.868 | 0.01 | 0.03 | 17.904 | 17.926 | 17.782 | 6383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
