US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Iervolino & Lady Bacardi Entertainment SpA (IE)
Iervolino & Lady Bacardi Entertainment SpA (IE) Histórico

IE Iervolino & Lady Bacardi Entertainment SpA

0.508

-0.01 (-1.93%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

IE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.50	-0.008	-1.57%	0.516	0.52	0.491	37,799
16 May 2024	0.508	-0.004	-0.78%	0.51	0.52	0.485	45,295
15 May 2024	0.512	0.002	0.39%	0.518	0.518	0.497	8,359
14 May 2024	0.51	0.008	1.59%	0.50	0.51	0.486	52,562
13 May 2024	0.502	-0.008	-1.57%	0.492	0.508	0.492	10,948
10 May 2024	0.51	0.008	1.59%	0.493	0.512	0.482	32,838
09 May 2024	0.502	-0.012	-2.33%	0.502	0.514	0.488	44,203
08 May 2024	0.514	0.01	1.98%	0.504	0.518	0.50	22,552
07 May 2024	0.504	0.002	0.40%	0.52	0.55	0.50	290,990
06 May 2024	0.502	-0.006	-1.18%	0.524	0.528	0.485	162,066
03 May 2024	0.508	0.008	1.60%	0.50	0.522	0.469	234,515
02 May 2024	0.50	0.02	4.17%	0.48	0.518	0.469	172,454
30 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	500
29 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
26 Abr 2024	0.48	0.006	1.27%	0.47	0.48	0.47	12,049
25 Abr 2024	0.474	-0.015	-3.07%	0.48	0.492	0.474	7,113
24 Abr 2024	0.489	-0.01	-2.00%	0.50	0.50	0.479	19,664
23 Abr 2024	0.499	-0.001	-0.20%	0.51	0.51	0.489	89,828
22 Abr 2024	0.50	-0.038	-7.06%	0.53	0.53	0.495	129,475
19 Abr 2024	0.538	-0.002	-0.37%	0.522	0.54	0.522	1,040
18 Abr 2024	0.54	-0.002	-0.37%	0.544	0.546	0.502	11,985
17 Abr 2024	0.542	0.002	0.37%	0.53	0.544	0.524	11,540
16 Abr 2024	0.54	-0.01	-1.82%	0.55	0.55	0.526	4,810
15 Abr 2024	0.55	-0.01	-1.79%	0.54	0.56	0.536	18,813
12 Abr 2024	0.56	0.01	1.82%	0.56	0.562	0.542	19,804
11 Abr 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,652
10 Abr 2024	0.56	-0.01	-1.75%	0.576	0.576	0.552	18,134
09 Abr 2024	0.57	-0.012	-2.06%	0.56	0.578	0.56	2,246
08 Abr 2024	0.582	-0.002	-0.34%	0.564	0.584	0.562	11,571
05 Abr 2024	0.584	-0.002	-0.34%	0.564	0.586	0.564	2,250
04 Abr 2024	0.586	0.012	2.09%	0.564	0.59	0.564	600
03 Abr 2024	0.574	-0.006	-1.03%	0.562	0.604	0.56	16,802
02 Abr 2024	0.58	0.01	1.75%	0.58	0.58	0.58	2,000
28 Mar 2024	0.57	-0.01	-1.72%	0.572	0.606	0.57	110,020
27 Mar 2024	0.58	0.014	2.47%	0.56	0.58	0.55	49,360
26 Mar 2024	0.566	-0.084	-12.92%	0.63	0.634	0.556	290,199
25 Mar 2024	0.65	0.07	12.07%	0.59	0.694	0.58	402,759
22 Mar 2024	0.58	-0.03	-4.92%	0.58	0.58	0.58	20
21 Mar 2024	0.61	0.018	3.04%	0.57	0.61	0.57	1,909
20 Mar 2024	0.592	0.008	1.37%	0.586	0.60	0.576	6,764
19 Mar 2024	0.584	-0.016	-2.67%	0.60	0.60	0.564	15,162
18 Mar 2024	0.60	0.006	1.01%	0.578	0.61	0.576	4,153
15 Mar 2024	0.594	0.002	0.34%	0.598	0.598	0.57	13,006
14 Mar 2024	0.592	-0.006	-1.00%	0.62	0.624	0.582	43,009
13 Mar 2024	0.598	-0.002	-0.33%	0.62	0.63	0.598	24,342
12 Mar 2024	0.60	0.004	0.67%	0.64	0.64	0.60	77,904
11 Mar 2024	0.596	-0.008	-1.32%	0.604	0.606	0.586	12,290
08 Mar 2024	0.604	0.008	1.34%	0.616	0.622	0.58	17,816
07 Mar 2024	0.596	-0.024	-3.87%	0.618	0.648	0.57	82,668
06 Mar 2024	0.62	-0.002	-0.32%	0.622	0.65	0.596	25,339
05 Mar 2024	0.622	-0.016	-2.51%	0.614	0.622	0.614	1,003
04 Mar 2024	0.638	0.014	2.24%	0.626	0.65	0.61	12,435
01 Mar 2024	0.624	-0.022	-3.41%	0.622	0.646	0.622	10,767
29 Feb 2024	0.646	0.006	0.94%	0.622	0.646	0.622	1,200
28 Feb 2024	0.64	0.01	1.59%	0.624	0.658	0.61	40,166
27 Feb 2024	0.63	-0.01	-1.56%	0.61	0.64	0.61	34,635
26 Feb 2024	0.64	-0.04	-5.88%	0.624	0.676	0.62	63,098
23 Feb 2024	0.68	-0.008	-1.16%	0.68	0.698	0.68	10,300
22 Feb 2024	0.688	-0.012	-1.71%	0.70	0.70	0.688	2,050
21 Feb 2024	0.70	0.01	1.45%	0.696	0.716	0.696	28,178
20 Feb 2024	0.69	-0.018	-2.54%	0.682	0.70	0.67	25,845
19 Feb 2024	0.708	-0.034	-4.58%	0.73	0.76	0.70	21,492

Iervolino & Lady Bacardi...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones