Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 5.347 | 0 | 0.06 | 5.345 | 5.351 | 5.345 | 48563 |
| 1736355300 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 0 |
| 1736268900 | 5.344 | 0 | 0.00 | 5.347 | 5.347 | 5.344 | 577 |
| 1736182500 | 5.344 | -0.01 | -0.13 | 5.344 | 5.344 | 5.339 | 8983 |
| 1735923300 | 5.351 | -0 | -0.04 | 5.352 | 5.352 | 5.351 | 4684 |
| 1735836900 | 5.353 | -0 | -0.06 | 5.353 | 5.357 | 5.353 | 40538 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.354 | 5.356 | 5.354 | 1153 |
| 1735318500 | 5.356 | 0.01 | 0.22 | 5.356 | 5.357 | 5.356 | 3272 |
| 1734972900 | 5.344 | -0.01 | -0.21 | 5.351 | 5.354 | 5.344 | 33457 |
| 1734713700 | 5.355 | 0.01 | 0.17 | 5.319 | 5.355 | 5.319 | 3746 |
| 1734627300 | 5.346 | -0 | -0.07 | 5.339 | 5.346 | 5.339 | 2023 |
| 1734540900 | 5.35 | 0 | 0.06 | 5.374 | 5.374 | 5.349 | 23338 |
| 1734454500 | 5.347 | 0 | 0.06 | 5.347 | 5.347 | 5.347 | 935 |
| 1734368100 | 5.344 | -0.01 | -0.22 | 5.371 | 5.397 | 5.344 | 11507 |
| 1734108900 | 5.356 | 0 | 0.04 | 5.356 | 5.356 | 5.356 | 4 |
| 1734022500 | 5.354 | 0.01 | 0.15 | 5.352 | 5.354 | 5.352 | 6948 |
| 1733936100 | 5.346 | -0.01 | -0.11 | 5.346 | 5.346 | 5.346 | 4700 |
| 1733849700 | 5.352 | 0 | 0.04 | 5.351 | 5.353 | 5.346 | 55183 |
| 1733763300 | 5.35 | 0.01 | 0.13 | 5.343 | 5.35 | 5.343 | 5803 |
| 1733504100 | 5.343 | -0 | -0.07 | 5.344 | 5.344 | 5.343 | 44764 |
| 1733417700 | 5.347 | -0 | -0.07 | 5.352 | 5.352 | 5.342 | 16830 |
| 1733331300 | 5.351 | 0.02 | 0.30 | 5.34 | 5.351 | 5.338 | 41401 |
| 1733244900 | 5.335 | -0.01 | -0.13 | 5.373 | 5.373 | 5.335 | 20155 |
| 1733158500 | 5.342 | 0 | 0.04 | 5.37 | 5.37 | 5.342 | 11377 |
| 1732899300 | 5.34 | -0 | -0.07 | 5.345 | 5.345 | 5.34 | 4231 |
| 1732812900 | 5.344 | 0.01 | 0.15 | 5.34 | 5.344 | 5.34 | 10000 |
| 1732726500 | 5.336 | -0 | -0.02 | 5.332 | 5.336 | 5.332 | 30741 |
| 1732640100 | 5.337 | -0 | -0.04 | 5.337 | 5.337 | 5.336 | 4881 |
| 1732553700 | 5.339 | 0 | 0.06 | 5.337 | 5.342 | 5.337 | 102188 |
| 1732294500 | 5.336 | 0.01 | 0.13 | 5.336 | 5.336 | 5.335 | 10238 |
| 1732208100 | 5.329 | -0 | -0.02 | 5.328 | 5.332 | 5.322 | 50634 |
| 1732121700 | 5.33 | 0 | 0.00 | 5.328 | 5.333 | 5.328 | 12311 |
| 1732035300 | 5.33 | 0 | 0.02 | 5.328 | 5.331 | 5.328 | 20258 |
| 1731948900 | 5.329 | -0.02 | -0.34 | 5.329 | 5.332 | 5.323 | 51520 |
| 1731689700 | 5.347 | 0.02 | 0.32 | 5.347 | 5.347 | 5.347 | 81424 |
| 1731603300 | 5.33 | 0 | 0.04 | 5.329 | 5.33 | 5.329 | 3376 |
| 1731516900 | 5.328 | 0 | 0.04 | 5.331 | 5.331 | 5.328 | 2001 |
| 1731430500 | 5.3259999 | -0 | -0.08 | 5.329 | 5.335 | 5.3259999 | 12418 |
| 1731344100 | 5.33 | 0.01 | 0.23 | 5.323 | 5.33 | 5.323 | 4908 |
| 1731084900 | 5.3179999 | -0.01 | -0.17 | 5.325 | 5.33 | 5.3179999 | 53186 |
| 1730998500 | 5.327 | 0 | 0.02 | 5.324 | 5.327 | 5.323 | 9201 |
| 1730912100 | 5.3259999 | 0 | 0.09 | 5.324 | 5.328 | 5.311 | 21522 |
| 1730825700 | 5.321 | 0 | 0.06 | 5.32 | 5.321 | 5.3179999 | 43489 |
| 1730739300 | 5.3179999 | 0 | 0.08 | 5.317 | 5.3179999 | 5.317 | 6785 |
| 1730480100 | 5.314 | 0 | 0.08 | 5.3099999 | 5.314 | 5.3099999 | 5096 |
| 1730393700 | 5.3099999 | -0.01 | -0.11 | 5.313 | 5.313 | 5.3099999 | 3765 |
| 1730307300 | 5.316 | -0.01 | -0.19 | 5.32 | 5.32 | 5.316 | 14548 |
| 1730220900 | 5.3259999 | -0 | -0.04 | 5.323 | 5.3259999 | 5.322 | 13150 |
| 1730134500 | 5.328 | 0 | 0.04 | 5.328 | 5.328 | 5.328 | 7988 |
| 1729871700 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1729785300 | 5.3259999 | 0 | 0.02 | 5.327 | 5.327 | 5.3179999 | 21005 |
| 1729698900 | 5.325 | 0.01 | 0.15 | 5.32 | 5.325 | 5.32 | 13637 |
| 1729612500 | 5.317 | -0 | -0.04 | 5.3179999 | 5.3179999 | 5.317 | 4015 |
| 1729526100 | 5.319 | -0 | -0.02 | 5.344 | 5.344 | 5.3179999 | 14380 |
| 1729266900 | 5.32 | 0.01 | 0.11 | 5.343 | 5.343 | 5.32 | 16515 |
| 1729180500 | 5.314 | 0 | 0.02 | 5.314 | 5.314 | 5.314 | 1883 |
| 1729094100 | 5.313 | 0.01 | 0.25 | 5.313 | 5.313 | 5.313 | 856 |
| 1729007700 | 5.3 | 0 | 0.02 | 5.331 | 5.331 | 5.3 | 6566 |
| 1728921300 | 5.299 | -0 | -0.02 | 5.308 | 5.308 | 5.299 | 6695 |
| 1728662100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728575700 | 5.3 | -0 | -0.08 | 5.3 | 5.3 | 5.3 | 60923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
