Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EURO Corp Bond 0-3yr ESG UCITS ETF EUR Acc | IE3E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 5.23 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.23 | 5.23 | 5.23 | 5.23 | 5.232 |
Resumen Histórico IE3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.23 | 0.00 | -0.04% | 5.23 | 5.23 | 5.23 | 2,036 |
| 19 Jul 2024 | 5.232 | 0.01 | 0.11% | 5.229 | 5.232 | 5.229 | 8,404 |
| 18 Jul 2024 | 5.226 | 0.00 | 0.04% | 5.225 | 5.228 | 5.225 | 8,800 |
| 17 Jul 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 16 Jul 2024 | 5.224 | 0.00 | -0.02% | 5.216 | 5.225 | 5.213 | 25,959 |
| 15 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.222 | 5.225 | 5.222 | 131,184 |
| 12 Jul 2024 | 5.219 | 0.00 | 0.04% | 5.219 | 5.219 | 5.219 | 1,437 |
| 11 Jul 2024 | 5.217 | 0.00 | 0.02% | 5.215 | 5.217 | 5.215 | 3,040 |
| 10 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| 09 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.214 | 5.216 | 5.212 | 6,878 |
| 08 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| 05 Jul 2024 | 5.216 | 0.00 | 0.06% | 5.216 | 5.216 | 5.216 | 174 |
| 04 Jul 2024 | 5.213 | 0.00 | -0.04% | 5.213 | 5.213 | 5.213 | 194 |
| 03 Jul 2024 | 5.215 | 0.00 | 0.04% | 5.215 | 5.215 | 5.215 | 25,711 |
| 02 Jul 2024 | 5.213 | 0.01 | 0.17% | 5.21 | 5.213 | 5.21 | 9,578 |
| 01 Jul 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 28 Jun 2024 | 5.204 | 0.01 | 0.12% | 5.207 | 5.207 | 5.204 | 2,560 |
| 27 Jun 2024 | 5.198 | -0.01 | -0.12% | 5.198 | 5.198 | 5.198 | 16,324 |
| 26 Jun 2024 | 5.204 | 0.01 | 0.15% | 5.204 | 5.204 | 5.204 | 3,927 |
| 25 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| 24 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
