Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEAG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.26% | 107.29 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.98 | 106.97 | 107.36 | 107.29 | 107.01 |
Resumen Histórico IEAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 107.01 | 0.21 | 0.20% | 106.87 | 107.03 | 106.70 | 3,246 |
| 01 Jul 2024 | 106.80 | -0.37 | -0.35% | 106.78 | 107.10 | 106.73 | 1,397 |
| 28 Jun 2024 | 107.17 | -0.19 | -0.18% | 107.46 | 107.46 | 107.08 | 1,308 |
| 27 Jun 2024 | 107.36 | -0.08 | -0.07% | 107.42 | 107.46 | 107.22 | 1,459 |
| 26 Jun 2024 | 107.44 | -0.33 | -0.31% | 107.76 | 107.76 | 107.44 | 1,056 |
| 25 Jun 2024 | 107.77 | 0.12 | 0.11% | 107.76 | 107.84 | 107.67 | 1,390 |
| 24 Jun 2024 | 107.65 | 0.09 | 0.08% | 107.64 | 107.65 | 107.52 | 750 |
| 21 Jun 2024 | 107.56 | 0.05 | 0.05% | 107.87 | 107.93 | 107.56 | 985 |
| 20 Jun 2024 | 107.51 | 0.00 | 0.00% | 107.60 | 107.61 | 107.26 | 2,194 |
| 19 Jun 2024 | 107.51 | -0.21 | -0.19% | 107.73 | 107.78 | 107.51 | 4,628 |
| 18 Jun 2024 | 107.72 | 0.28 | 0.26% | 107.66 | 107.72 | 107.43 | 1,642 |
| 17 Jun 2024 | 107.44 | -0.27 | -0.25% | 107.75 | 107.77 | 107.39 | 1,689 |
| 14 Jun 2024 | 107.71 | 0.47 | 0.44% | 107.63 | 107.78 | 107.63 | 2,470 |
| 13 Jun 2024 | 107.24 | 0.02 | 0.02% | 107.04 | 107.24 | 107.02 | 1,566 |
| 12 Jun 2024 | 107.22 | 0.91 | 0.86% | 106.65 | 107.22 | 106.65 | 1,691 |
| 11 Jun 2024 | 106.31 | -0.18 | -0.17% | 106.68 | 106.68 | 106.20 | 648 |
| 10 Jun 2024 | 106.49 | -0.45 | -0.42% | 107.02 | 107.02 | 106.46 | 1,777 |
| 07 Jun 2024 | 106.94 | -0.53 | -0.49% | 107.43 | 107.43 | 106.90 | 2,631 |
| 06 Jun 2024 | 107.47 | -0.27 | -0.25% | 107.69 | 107.70 | 107.25 | 3,521 |
| 05 Jun 2024 | 107.74 | 0.25 | 0.23% | 107.51 | 107.76 | 107.41 | 2,084 |
| 04 Jun 2024 | 107.49 | 0.26 | 0.24% | 107.68 | 107.68 | 107.33 | 1,042 |
| 03 Jun 2024 | 107.23 | 0.54 | 0.51% | 106.97 | 107.23 | 106.89 | 1,424 |
