Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEAG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.44% | 107.71 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.63 | 107.63 | 107.78 | 107.71 | 107.24 |
Resumen Histórico IEAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 107.24 | 0.02 | 0.02% | 107.04 | 107.24 | 107.02 | 1,566 |
| 12 Jun 2024 | 107.22 | 0.91 | 0.86% | 106.65 | 107.22 | 106.65 | 1,691 |
| 11 Jun 2024 | 106.31 | -0.18 | -0.17% | 106.68 | 106.68 | 106.20 | 648 |
| 10 Jun 2024 | 106.49 | -0.45 | -0.42% | 107.02 | 107.02 | 106.46 | 1,777 |
| 07 Jun 2024 | 106.94 | -0.53 | -0.49% | 107.43 | 107.43 | 106.90 | 2,631 |
| 06 Jun 2024 | 107.47 | -0.27 | -0.25% | 107.69 | 107.70 | 107.25 | 3,521 |
| 05 Jun 2024 | 107.74 | 0.25 | 0.23% | 107.51 | 107.76 | 107.41 | 2,084 |
| 04 Jun 2024 | 107.49 | 0.26 | 0.24% | 107.68 | 107.68 | 107.33 | 1,042 |
| 03 Jun 2024 | 107.23 | 0.54 | 0.51% | 106.97 | 107.23 | 106.89 | 1,424 |
| 31 May 2024 | 106.69 | -0.01 | -0.01% | 106.64 | 106.69 | 106.50 | 1,780 |
| 30 May 2024 | 106.70 | 0.02 | 0.02% | 106.57 | 106.70 | 106.57 | 194 |
| 29 May 2024 | 106.68 | -0.45 | -0.42% | 107.22 | 107.22 | 106.68 | 16,437 |
| 28 May 2024 | 107.13 | -0.20 | -0.19% | 107.40 | 107.42 | 107.06 | 3,479 |
| 27 May 2024 | 107.33 | 0.22 | 0.21% | 107.10 | 107.45 | 107.00 | 408 |
| 24 May 2024 | 107.11 | 0.12 | 0.11% | 107.16 | 107.17 | 107.04 | 454 |
| 23 May 2024 | 106.99 | -0.42 | -0.39% | 107.25 | 107.51 | 106.99 | 7,612 |
| 22 May 2024 | 107.41 | -0.15 | -0.14% | 107.34 | 107.47 | 107.28 | 1,490 |
| 21 May 2024 | 107.56 | 0.18 | 0.17% | 107.51 | 107.58 | 107.40 | 3,915 |
| 20 May 2024 | 107.38 | -0.16 | -0.15% | 107.43 | 107.47 | 107.35 | 2,395 |
| 17 May 2024 | 107.54 | -0.39 | -0.36% | 107.71 | 107.71 | 107.49 | 1,031 |
| 16 May 2024 | 107.93 | -0.03 | -0.03% | 108.00 | 108.19 | 107.70 | 5,707 |
| 15 May 2024 | 107.96 | 0.65 | 0.61% | 107.27 | 107.98 | 107.27 | 1,157 |
| 14 May 2024 | 107.31 | -0.10 | -0.09% | 107.28 | 107.65 | 107.25 | 1,997 |
