Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | IEEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.835 | 2.21% | 38.535 | 06:27:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.52 | 38.475 | 38.62 | 37.70 |
Resumen Histórico IEEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.74 | -0.54 | -1.41% | 37.955 | 37.955 | 37.70 | 8,263 |
| 30 May 2024 | 38.28 | -0.30 | -0.76% | 38.285 | 38.36 | 38.21 | 32,312 |
| 29 May 2024 | 38.575 | -0.48 | -1.23% | 38.69 | 38.72 | 38.51 | 8,266 |
| 28 May 2024 | 39.055 | -0.22 | -0.56% | 39.145 | 39.20 | 39.00 | 5,983 |
| 27 May 2024 | 39.275 | 0.20 | 0.50% | 39.26 | 39.295 | 39.185 | 3,138 |
| 24 May 2024 | 39.08 | -0.21 | -0.52% | 39.04 | 39.17 | 39.04 | 20,686 |
| 23 May 2024 | 39.285 | -0.13 | -0.33% | 39.485 | 39.50 | 39.27 | 18,788 |
| 22 May 2024 | 39.415 | -0.01 | -0.03% | 39.47 | 39.58 | 39.415 | 3,345 |
| 21 May 2024 | 39.425 | -0.26 | -0.66% | 39.37 | 39.455 | 39.31 | 4,121 |
| 20 May 2024 | 39.685 | -0.08 | -0.20% | 39.64 | 39.685 | 39.53 | 67,326 |
| 17 May 2024 | 39.765 | 0.18 | 0.45% | 39.57 | 39.795 | 39.555 | 33,550 |
| 16 May 2024 | 39.585 | 0.19 | 0.47% | 39.38 | 39.645 | 39.335 | 21,343 |
| 15 May 2024 | 39.40 | 0.23 | 0.59% | 39.26 | 39.40 | 39.195 | 53,436 |
| 14 May 2024 | 39.17 | 0.03 | 0.08% | 39.11 | 39.22 | 39.04 | 15,712 |
| 13 May 2024 | 39.14 | 0.17 | 0.44% | 38.985 | 39.165 | 38.985 | 132,185 |
| 10 May 2024 | 38.97 | 0.26 | 0.67% | 38.91 | 39.085 | 38.91 | 6,054 |
| 09 May 2024 | 38.71 | -0.05 | -0.12% | 38.78 | 38.79 | 38.64 | 3,493 |
| 08 May 2024 | 38.755 | 0.00 | 0.00% | 38.75 | 38.795 | 38.55 | 23,079 |
| 07 May 2024 | 38.755 | -0.08 | -0.21% | 38.71 | 38.755 | 38.62 | 4,585 |
| 06 May 2024 | 38.835 | 0.13 | 0.32% | 38.775 | 38.92 | 38.76 | 7,427 |
| 03 May 2024 | 38.71 | 0.20 | 0.52% | 38.61 | 38.86 | 38.50 | 21,918 |
