Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.51 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.49 | 99.47 | 99.52 | 99.51 | 99.49 |
Resumen Histórico IEGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.48 | 0.02 | 0.02% | 99.49 | 99.52 | 99.47 | 2,455 |
| 30 May 2024 | 99.46 | 0.01 | 0.01% | 99.48 | 99.55 | 99.45 | 17,491 |
| 29 May 2024 | 99.45 | 0.00 | 0.00% | 99.42 | 99.46 | 99.41 | 9,669 |
| 28 May 2024 | 99.45 | -0.02 | -0.02% | 99.41 | 99.47 | 99.41 | 13,286 |
| 27 May 2024 | 99.47 | 0.06 | 0.06% | 99.40 | 99.47 | 99.40 | 13,959 |
| 24 May 2024 | 99.41 | -0.02 | -0.02% | 99.40 | 99.44 | 99.40 | 8,393 |
| 23 May 2024 | 99.43 | 0.03 | 0.03% | 99.40 | 99.49 | 99.38 | 15,052 |
| 22 May 2024 | 99.40 | 0.01 | 0.01% | 99.39 | 99.41 | 99.37 | 30,912 |
| 21 May 2024 | 99.39 | 0.05 | 0.05% | 99.38 | 99.40 | 99.35 | 8,628 |
| 20 May 2024 | 99.34 | -0.04 | -0.04% | 99.43 | 99.43 | 99.34 | 6,902 |
| 17 May 2024 | 99.38 | 0.01 | 0.01% | 99.34 | 99.38 | 99.34 | 7,867 |
| 16 May 2024 | 99.37 | 0.02 | 0.02% | 99.30 | 99.38 | 99.30 | 3,109 |
| 15 May 2024 | 99.35 | 0.05 | 0.05% | 99.32 | 99.37 | 99.31 | 6,686 |
| 14 May 2024 | 99.30 | -0.01 | -0.01% | 99.32 | 99.33 | 99.29 | 6,828 |
| 13 May 2024 | 99.31 | 0.06 | 0.06% | 99.29 | 99.32 | 99.28 | 11,803 |
| 10 May 2024 | 99.25 | -0.03 | -0.03% | 99.30 | 99.31 | 99.25 | 6,803 |
| 09 May 2024 | 99.28 | 0.02 | 0.02% | 99.35 | 99.35 | 99.25 | 17,105 |
| 08 May 2024 | 99.26 | 0.00 | 0.00% | 99.34 | 99.34 | 99.23 | 5,222 |
| 07 May 2024 | 99.26 | 0.05 | 0.05% | 99.17 | 99.28 | 99.17 | 11,612 |
| 06 May 2024 | 99.21 | -0.02 | -0.02% | 99.36 | 99.36 | 99.17 | 4,157 |
| 03 May 2024 | 99.23 | 0.00 | 0.00% | 99.25 | 99.32 | 99.21 | 8,930 |
| 02 May 2024 | 99.23 | 0.07 | 0.07% | 98.92 | 99.23 | 98.92 | 4,562 |
