Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Funds | IEMB | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.19 | 80.07 | 80.19 | 80.21 |
Resumen Histórico IEMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 80.21 | -0.17 | -0.21% | 80.30 | 80.38 | 80.00 | 78,756 |
05 Jun 2024 | 80.38 | 0.41 | 0.51% | 80.09 | 80.39 | 79.85 | 22,673 |
04 Jun 2024 | 79.97 | 0.07 | 0.09% | 79.91 | 80.12 | 79.86 | 24,537 |
03 Jun 2024 | 79.90 | 0.01 | 0.01% | 79.91 | 80.19 | 79.87 | 29,381 |
31 May 2024 | 79.89 | 0.20 | 0.25% | 79.66 | 79.89 | 79.52 | 11,885 |
30 May 2024 | 79.69 | 0.33 | 0.42% | 79.81 | 79.81 | 79.44 | 30,286 |
29 May 2024 | 79.36 | -0.15 | -0.19% | 79.35 | 79.40 | 79.15 | 24,480 |
28 May 2024 | 79.51 | -0.36 | -0.45% | 79.91 | 79.91 | 79.50 | 8,847 |
27 May 2024 | 79.87 | 0.09 | 0.11% | 80.10 | 80.10 | 79.73 | 10,299 |
24 May 2024 | 79.78 | -0.05 | -0.06% | 79.79 | 80.04 | 79.58 | 28,399 |
23 May 2024 | 79.83 | -0.44 | -0.55% | 80.44 | 80.49 | 79.75 | 16,559 |
22 May 2024 | 80.27 | -0.05 | -0.06% | 80.25 | 80.32 | 80.04 | 7,990 |
21 May 2024 | 80.32 | 0.18 | 0.22% | 80.22 | 80.43 | 80.07 | 6,265 |
20 May 2024 | 80.14 | 0.06 | 0.07% | 80.00 | 80.27 | 80.00 | 11,064 |
17 May 2024 | 80.08 | -0.40 | -0.50% | 81.02 | 81.02 | 80.06 | 10,687 |
16 May 2024 | 80.48 | -0.25 | -0.31% | 80.25 | 80.67 | 80.25 | 14,394 |
15 May 2024 | 80.73 | 0.36 | 0.45% | 80.54 | 80.87 | 80.40 | 10,896 |
14 May 2024 | 80.37 | -0.17 | -0.21% | 80.62 | 80.72 | 80.30 | 15,457 |
13 May 2024 | 80.54 | -0.03 | -0.04% | 80.70 | 80.70 | 80.43 | 9,145 |
10 May 2024 | 80.57 | -0.01 | -0.01% | 80.92 | 80.92 | 80.50 | 34,772 |
09 May 2024 | 80.58 | -0.08 | -0.10% | 80.80 | 80.80 | 80.55 | 8,826 |
08 May 2024 | 80.66 | -0.29 | -0.36% | 80.95 | 81.11 | 80.55 | 21,355 |
07 May 2024 | 80.95 | 0.42 | 0.52% | 80.62 | 80.95 | 80.62 | 10,478 |