Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEMO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.89% | 11.278 | 09:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.282 | 11.27 | 11.282 | 11.178 |
Resumen Histórico IEMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.168 | 0.02 | 0.14% | 11.166 | 11.186 | 11.15 | 12,113 |
| 30 May 2024 | 11.152 | 0.05 | 0.43% | 11.116 | 11.152 | 11.116 | 6,073 |
| 29 May 2024 | 11.104 | -0.10 | -0.91% | 11.13 | 11.13 | 11.086 | 4,983 |
| 28 May 2024 | 11.206 | -0.04 | -0.34% | 11.292 | 11.292 | 11.206 | 2,587 |
| 27 May 2024 | 11.244 | 0.00 | 0.02% | 11.244 | 11.244 | 11.244 | 300 |
| 24 May 2024 | 11.242 | 0.00 | -0.04% | 11.204 | 11.242 | 11.202 | 1,427 |
| 23 May 2024 | 11.246 | 0.04 | 0.39% | 11.23 | 11.246 | 11.23 | 162 |
| 22 May 2024 | 11.202 | 0.00 | -0.04% | 11.236 | 11.236 | 11.20 | 2,437 |
| 21 May 2024 | 11.206 | -0.02 | -0.18% | 11.226 | 11.226 | 11.206 | 4,023 |
| 20 May 2024 | 11.226 | 0.05 | 0.43% | 11.23 | 11.232 | 11.226 | 6,760 |
| 17 May 2024 | 11.178 | -0.02 | -0.20% | 11.158 | 11.178 | 11.158 | 128 |
| 16 May 2024 | 11.20 | 0.00 | -0.02% | 11.226 | 11.23 | 11.188 | 10,074 |
| 15 May 2024 | 11.202 | 0.09 | 0.81% | 11.184 | 11.202 | 11.158 | 3,899 |
| 14 May 2024 | 11.112 | 0.01 | 0.05% | 11.122 | 11.132 | 11.10 | 6,773 |
| 13 May 2024 | 11.106 | -0.02 | -0.16% | 11.094 | 11.11 | 11.094 | 11,521 |
| 10 May 2024 | 11.124 | 0.09 | 0.83% | 11.138 | 11.138 | 11.106 | 3,113 |
| 09 May 2024 | 11.032 | 0.02 | 0.22% | 11.00 | 11.032 | 10.972 | 3,024 |
| 08 May 2024 | 11.008 | 0.03 | 0.27% | 11.016 | 11.032 | 11.008 | 6,207 |
| 07 May 2024 | 10.978 | 0.13 | 1.18% | 10.944 | 10.978 | 10.92 | 167,589 |
| 06 May 2024 | 10.85 | 0.09 | 0.84% | 10.802 | 10.864 | 10.802 | 12,643 |
| 03 May 2024 | 10.76 | 0.01 | 0.11% | 10.774 | 10.78 | 10.744 | 28,564 |
