Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IESZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 01:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.57 |
Resumen Histórico IESZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.57 | -0.16 | -1.80% | 8.575 | 8.575 | 8.57 | 10,116 |
| 12 Jun 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| 11 Jun 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| 10 Jun 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| 07 Jun 2024 | 8.727 | -0.03 | -0.34% | 8.727 | 8.727 | 8.727 | 841 |
| 06 Jun 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| 05 Jun 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| 04 Jun 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| 03 Jun 2024 | 8.757 | 0.14 | 1.64% | 8.758 | 8.758 | 8.757 | 3,324 |
| 31 May 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| 30 May 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| 29 May 2024 | 8.616 | -0.13 | -1.44% | 8.616 | 8.616 | 8.616 | 49 |
| 28 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 27 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 24 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 23 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 22 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 21 May 2024 | 8.742 | -0.04 | -0.43% | 8.742 | 8.742 | 8.742 | 2,489 |
| 20 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 17 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 16 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 15 May 2024 | 8.78 | 0.10 | 1.21% | 8.748 | 8.78 | 8.748 | 2,477 |
| 14 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0 |
