Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IEUX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.06 | -4.45% | 44.195 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.195 | 44.195 | 44.195 | 44.195 | 46.255 |
Resumen Histórico IEUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 46.255 | 0.00 | 0.00% | 46.255 | 46.255 | 46.255 | 0 |
| 12 Jun 2024 | 46.255 | -0.01 | -0.01% | 46.255 | 46.255 | 46.255 | 144 |
| 11 Jun 2024 | 46.26 | -0.17 | -0.37% | 46.26 | 46.26 | 46.26 | 3 |
| 10 Jun 2024 | 46.43 | 0.00 | 0.00% | 46.43 | 46.43 | 46.43 | 0 |
| 07 Jun 2024 | 46.43 | -0.11 | -0.24% | 46.53 | 46.53 | 46.29 | 15,695 |
| 06 Jun 2024 | 46.54 | 0.37 | 0.80% | 46.535 | 46.54 | 46.51 | 4,006 |
| 05 Jun 2024 | 46.17 | 0.59 | 1.31% | 45.935 | 46.17 | 45.935 | 1,254 |
| 04 Jun 2024 | 45.575 | -0.36 | -0.78% | 45.70 | 45.70 | 45.575 | 2,795 |
| 03 Jun 2024 | 45.935 | 0.25 | 0.55% | 46.02 | 46.02 | 45.91 | 39 |
| 31 May 2024 | 45.685 | 0.34 | 0.75% | 45.605 | 45.685 | 45.605 | 102 |
| 30 May 2024 | 45.345 | -0.30 | -0.65% | 45.345 | 45.345 | 45.345 | 143 |
| 29 May 2024 | 45.64 | -0.41 | -0.89% | 45.64 | 45.64 | 45.64 | 8 |
| 28 May 2024 | 46.05 | 0.12 | 0.26% | 46.05 | 46.05 | 46.05 | 3 |
| 27 May 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| 24 May 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| 23 May 2024 | 45.93 | -0.01 | -0.01% | 46.01 | 46.01 | 45.93 | 18 |
| 22 May 2024 | 45.935 | 0.00 | 0.00% | 45.935 | 45.935 | 45.935 | 0 |
| 21 May 2024 | 45.935 | -0.17 | -0.36% | 45.945 | 45.945 | 45.935 | 105 |
| 20 May 2024 | 46.10 | 0.23 | 0.49% | 45.96 | 46.10 | 45.96 | 21 |
| 17 May 2024 | 45.875 | -0.24 | -0.51% | 45.875 | 45.875 | 45.875 | 25 |
| 16 May 2024 | 46.11 | 0.09 | 0.21% | 46.11 | 46.11 | 46.11 | 8 |
| 15 May 2024 | 46.015 | 0.24 | 0.54% | 45.885 | 46.015 | 45.885 | 2,462 |
| 14 May 2024 | 45.77 | 0.15 | 0.33% | 45.71 | 45.77 | 45.705 | 7,043 |
