Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEXF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 106.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.41 | 106.40 | 106.51 | 106.45 | 106.58 |
Resumen Histórico IEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.51 | -0.03 | -0.03% | 106.41 | 106.51 | 106.40 | 287 |
| 30 May 2024 | 106.54 | -0.34 | -0.32% | 106.44 | 106.57 | 106.43 | 663 |
| 29 May 2024 | 106.88 | 0.13 | 0.12% | 106.88 | 106.88 | 106.88 | 145 |
| 28 May 2024 | 106.75 | 0.08 | 0.07% | 107.00 | 107.00 | 106.75 | 1,376 |
| 27 May 2024 | 106.67 | 0.03 | 0.03% | 106.67 | 106.67 | 106.67 | 50 |
| 24 May 2024 | 106.64 | -0.38 | -0.36% | 106.64 | 106.64 | 106.64 | 306 |
| 23 May 2024 | 107.02 | 0.02 | 0.02% | 107.02 | 107.02 | 107.02 | 13 |
| 22 May 2024 | 107.00 | -0.16 | -0.15% | 107.16 | 107.16 | 106.97 | 1,048 |
| 21 May 2024 | 107.16 | 0.17 | 0.16% | 107.10 | 107.16 | 107.10 | 178 |
| 20 May 2024 | 106.99 | -0.54 | -0.50% | 107.10 | 107.10 | 106.99 | 430 |
| 17 May 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 107.53 | 0 |
| 16 May 2024 | 107.53 | 0.01 | 0.01% | 107.53 | 107.53 | 107.53 | 60 |
| 15 May 2024 | 107.52 | 0.46 | 0.43% | 107.50 | 107.52 | 107.50 | 924 |
| 14 May 2024 | 107.06 | -0.01 | -0.01% | 107.14 | 107.17 | 107.06 | 2,157 |
| 13 May 2024 | 107.07 | 0.08 | 0.07% | 107.12 | 107.15 | 107.03 | 722 |
| 10 May 2024 | 106.99 | -0.21 | -0.20% | 106.87 | 107.36 | 106.87 | 1,574 |
| 09 May 2024 | 107.20 | -0.14 | -0.13% | 107.23 | 107.23 | 107.07 | 1,102 |
| 08 May 2024 | 107.34 | -0.05 | -0.05% | 107.35 | 107.35 | 107.20 | 1,102 |
| 07 May 2024 | 107.39 | 0.04 | 0.04% | 107.31 | 107.41 | 107.31 | 2,252 |
| 06 May 2024 | 107.35 | 0.03 | 0.03% | 107.43 | 107.45 | 107.35 | 850 |
| 03 May 2024 | 107.32 | 0.52 | 0.49% | 107.32 | 107.32 | 107.32 | 5 |
| 02 May 2024 | 106.80 | 0.10 | 0.09% | 106.81 | 106.81 | 106.80 | 285 |
