Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IFIS Spa | IF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.90 | 19.76 | 20.44 | 20.36 | 20.02 |
Resumen Histórico IF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.65 | 20.44 | 19.07 | 19.67 | 197,769 | 0.71 | 3.61% |
1 Month | 17.35 | 20.44 | 17.25 | 18.81 | 262,994 | 3.01 | 17.35% |
3 Months | 16.11 | 20.44 | 15.71 | 17.64 | 183,721 | 4.25 | 26.38% |
6 Months | 16.36 | 20.44 | 14.73 | 16.91 | 166,678 | 4.00 | 24.45% |
1 Year | 14.92 | 20.44 | 13.75 | 16.27 | 139,208 | 5.44 | 36.46% |
3 Years | 11.47 | 22.16 | 10.55 | 15.54 | 164,899 | 8.89 | 77.51% |
5 Years | 16.02 | 22.16 | 6.665 | 13.76 | 203,992 | 4.34 | 27.09% |
IF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 20.34 | 0.26 | 1.29% | 19.90 | 20.44 | 19.76 | 208,061 |
18 Abr 2024 | 20.08 | 0.34 | 1.72% | 19.79 | 20.16 | 19.68 | 257,614 |
17 Abr 2024 | 19.74 | 0.33 | 1.70% | 19.45 | 19.85 | 19.37 | 164,589 |
16 Abr 2024 | 19.41 | -0.09 | -0.46% | 19.24 | 19.45 | 19.07 | 224,027 |
15 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.69 | 19.80 | 19.40 | 175,782 |
12 Abr 2024 | 19.50 | 0.06 | 0.31% | 19.65 | 19.75 | 19.35 | 166,835 |
11 Abr 2024 | 19.44 | -0.39 | -1.97% | 19.82 | 19.91 | 19.23 | 248,013 |
10 Abr 2024 | 19.83 | 0.77 | 4.04% | 19.31 | 19.88 | 19.23 | 517,631 |
09 Abr 2024 | 19.06 | 0.59 | 3.19% | 18.59 | 19.40 | 18.57 | 478,851 |
08 Abr 2024 | 18.47 | 0.13 | 0.71% | 18.28 | 18.56 | 18.16 | 199,226 |
05 Abr 2024 | 18.34 | -0.23 | -1.24% | 18.30 | 18.49 | 17.93 | 376,477 |
04 Abr 2024 | 18.57 | 0.23 | 1.25% | 18.30 | 18.75 | 18.30 | 253,578 |
03 Abr 2024 | 18.34 | 0.26 | 1.44% | 18.09 | 18.37 | 17.98 | 239,593 |
02 Abr 2024 | 18.08 | -0.04 | -0.22% | 18.15 | 18.65 | 18.03 | 286,266 |
28 Mar 2024 | 18.12 | 0.09 | 0.50% | 17.99 | 18.24 | 17.87 | 372,708 |
27 Mar 2024 | 18.03 | 0.13 | 0.73% | 17.95 | 18.06 | 17.85 | 159,524 |
26 Mar 2024 | 17.90 | 0.15 | 0.85% | 17.70 | 17.95 | 17.70 | 228,652 |
25 Mar 2024 | 17.75 | 0.37 | 2.13% | 17.40 | 17.82 | 17.40 | 261,078 |
22 Mar 2024 | 17.38 | 0.10 | 0.58% | 17.35 | 17.42 | 17.25 | 123,447 |
21 Mar 2024 | 17.28 | 0.04 | 0.23% | 17.39 | 17.44 | 17.15 | 167,798 |
20 Mar 2024 | 17.24 | 0.25 | 1.47% | 16.92 | 17.30 | 16.90 | 254,714 |