Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 5.39033457249 | 21.52 | 22.92 | 20.78 | 332948 | 22.24971888 | DE |
| 4 | 1.1 | 5.09731232623 | 21.58 | 22.92 | 20.52 | 171902 | 21.86388033 | DE |
| 12 | -0.2 | -0.874125874126 | 22.88 | 23.16 | 19.66 | 142530 | 21.5297164 | DE |
| 26 | 1.76 | 8.41300191205 | 20.92 | 23.2 | 18.33 | 117356 | 21.41662222 | DE |
| 52 | 6.68 | 41.75 | 16 | 23.2 | 15.43 | 142719 | 19.83649039 | DE |
| 156 | 4.91 | 27.6308384918 | 17.77 | 23.2 | 10.55 | 143743 | 17.04009868 | DE |
| 260 | 7.73 | 51.7056856187 | 14.95 | 23.2 | 6.665 | 172157 | 14.50149786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 22.46 | 0.02 | 0.09 | 22.24 | 22.58 | 21.98 | 175629 |
| 1736528100 | 22.44 | -0.34 | -1.49 | 22.78 | 22.92 | 21.72 | 228184 |
| 1736441700 | 22.78 | 0.94 | 4.30 | 21.92 | 22.78 | 21.62 | 527443 |
| 1736355300 | 21.84 | 0.52 | 2.44 | 21.34 | 22.04 | 20.78 | 619018 |
| 1736268900 | 21.32 | -0.38 | -1.75 | 21.52 | 21.52 | 21.12 | 114465 |
| 1736182500 | 21.7 | 0.52 | 2.46 | 21.3 | 21.7 | 21.22 | 85251 |
| 1735923300 | 21.18 | 0.16 | 0.76 | 21.08 | 21.3 | 20.96 | 104485 |
| 1735836900 | 21.02 | -0.16 | -0.76 | 21.32 | 21.38 | 20.76 | 57253 |
| 1735577700 | 21.18 | 0.2 | 0.95 | 21.02 | 21.34 | 20.88 | 81362 |
| 1735318500 | 20.98 | 0.1 | 0.48 | 20.8 | 21.14 | 20.8 | 58175 |
| 1734972900 | 20.88 | -0.06 | -0.29 | 20.78 | 20.9 | 20.62 | 94631 |
| 1734713700 | 20.94 | -0.06 | -0.29 | 20.84 | 20.96 | 20.52 | 127320 |
| 1734627300 | 21 | -0.28 | -1.32 | 21.14 | 21.24 | 20.88 | 99835 |
| 1734540900 | 21.28 | -0.14 | -0.65 | 21.42 | 21.44 | 21.16 | 95233 |
| 1734454500 | 21.42 | -0.1 | -0.46 | 21.58 | 21.7 | 21.24 | 110241 |
| 1734368100 | 21.52 | 0.34 | 1.61 | 21 | 21.54 | 21 | 155441 |
| 1734108900 | 21.18 | 0.04 | 0.19 | 21.18 | 21.24 | 21 | 95421 |
| 1734022500 | 21.14 | 0.52 | 2.52 | 20.58 | 21.16 | 20.58 | 112610 |
| 1733936100 | 20.62 | 0.02 | 0.10 | 20.6 | 20.68 | 20.5 | 73055 |
| 1733849700 | 20.6 | -0.16 | -0.77 | 20.78 | 20.78 | 20.56 | 71665 |
| 1733763300 | 20.76 | -0.14 | -0.67 | 21 | 21.08 | 20.72 | 88529 |
| 1733504100 | 20.9 | -0.24 | -1.14 | 21.04 | 21.24 | 20.84 | 114505 |
| 1733417700 | 21.14 | 0.82 | 4.04 | 20.34 | 21.14 | 20.34 | 180599 |
| 1733331300 | 20.32 | 0.26 | 1.30 | 20.04 | 20.4 | 20.04 | 97479 |
| 1733244900 | 20.06 | 0.3 | 1.52 | 19.89 | 20.18 | 19.75 | 83459 |
| 1733158500 | 19.76 | -0.22 | -1.10 | 20 | 20 | 19.66 | 130800 |
| 1732899300 | 19.98 | 0.01 | 0.05 | 20 | 20.06 | 19.84 | 58736 |
| 1732812900 | 19.97 | 0.15 | 0.76 | 19.82 | 20.04 | 19.78 | 182585 |
| 1732726500 | 19.82 | -0.22 | -1.10 | 19.95 | 19.97 | 19.7 | 150396 |
| 1732640100 | 20.04 | -0.2 | -0.99 | 20.2 | 20.3 | 20 | 293879 |
| 1732553700 | 20.24 | -0.54 | -2.60 | 20.94 | 21.12 | 19.92 | 235436 |
| 1732294500 | 20.78 | -0.1 | -0.48 | 20.78 | 20.92 | 20.44 | 91274 |
| 1732208100 | 20.88 | -0.14 | -0.67 | 20.98 | 21.08 | 20.68 | 73559 |
| 1732121700 | 21.02 | 0.4 | 1.94 | 20.6 | 21.1 | 20.6 | 93824 |
| 1732035300 | 20.62 | -0.46 | -2.18 | 21.14 | 21.22 | 20.32 | 187191 |
| 1731948900 | 21.08 | -1.38 | -6.14 | 21.44 | 21.54 | 20.88 | 263487 |
| 1731689700 | 22.46 | 0.06 | 0.27 | 22.44 | 22.64 | 22.3 | 160489 |
| 1731603300 | 22.4 | 0.24 | 1.08 | 22.14 | 22.56 | 22.14 | 206852 |
| 1731516900 | 22.16 | -0.26 | -1.16 | 22.32 | 22.38 | 21.88 | 176302 |
| 1731430500 | 22.42 | 0 | 0.00 | 22.34 | 23.16 | 22.22 | 256500 |
| 1731344100 | 22.42 | 0.2 | 0.90 | 22.4 | 22.6 | 22.14 | 123288 |
| 1731084900 | 22.22 | -0.48 | -2.11 | 22.58 | 22.96 | 21.6 | 296100 |
| 1730998500 | 22.7 | 0.78 | 3.56 | 21.92 | 22.8 | 21.92 | 202927 |
| 1730912100 | 21.92 | -0.08 | -0.36 | 22 | 22.4 | 21.84 | 84965 |
| 1730825700 | 22 | 0.04 | 0.18 | 21.94 | 22.04 | 21.86 | 81421 |
| 1730739300 | 21.96 | -0.14 | -0.63 | 22.12 | 22.12 | 21.9 | 94486 |
| 1730480100 | 22.1 | 0.04 | 0.18 | 22.14 | 22.16 | 21.96 | 51112 |
| 1730393700 | 22.06 | 0.06 | 0.27 | 22.12 | 22.2 | 21.86 | 85463 |
| 1730307300 | 22 | -0.1 | -0.45 | 22.1 | 22.12 | 21.9 | 200833 |
| 1730220900 | 22.1 | -0.28 | -1.25 | 22.44 | 22.5 | 22.1 | 60465 |
| 1730134500 | 22.38 | 0.1 | 0.45 | 22.28 | 22.5 | 22.16 | 63223 |
| 1729871700 | 22.28 | -0.1 | -0.45 | 22.4 | 22.48 | 22.18 | 57073 |
| 1729785300 | 22.38 | -0.12 | -0.53 | 22.54 | 22.66 | 22.34 | 89136 |
| 1729698900 | 22.5 | -0.28 | -1.23 | 22.68 | 22.86 | 22.46 | 65499 |
| 1729612500 | 22.78 | -0.1 | -0.44 | 22.88 | 22.92 | 22.56 | 70581 |
| 1729526100 | 22.88 | -0.2 | -0.87 | 23.06 | 23.2 | 22.84 | 94461 |
| 1729266900 | 23.08 | 0.34 | 1.50 | 22.8 | 23.16 | 22.7 | 144495 |
| 1729180500 | 22.74 | -0.06 | -0.26 | 22.8 | 22.9 | 22.7 | 98661 |
| 1729094100 | 22.8 | 0.06 | 0.26 | 22.7 | 22.96 | 22.66 | 147979 |
| 1729007700 | 22.74 | 0.08 | 0.35 | 22.7 | 22.82 | 22.5 | 115695 |
| 1728921300 | 22.66 | 0.24 | 1.07 | 22.42 | 22.7 | 22.34 | 105664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
