Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immobiliare Grande Distribuzione SiiQ SpA | IGD | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.494 | 1.472 | 1.51 | 1.50 |
Resumen Histórico IGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.528 | 1.42 | 1.47 | 497,505 | 0.054 | 3.75% |
1 Month | 1.77 | 1.78 | 1.396 | 1.57 | 746,910 | -0.276 | -15.59% |
3 Months | 2.295 | 2.33 | 1.396 | 1.78 | 447,581 | -0.801 | -34.90% |
6 Months | 2.06 | 2.37 | 1.396 | 1.92 | 337,994 | -0.566 | -27.48% |
1 Year | 2.76 | 2.99 | 1.396 | 2.18 | 300,948 | -1.27 | -45.87% |
3 Years | 3.46 | 4.72 | 1.396 | 3.18 | 292,570 | -1.97 | -56.82% |
5 Years | 6.53 | 6.96 | 1.396 | 3.55 | 266,483 | -5.04 | -77.12% |
IGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.498 | 0.00 | -0.27% | 1.504 | 1.528 | 1.49 | 654,358 |
26 Mar 2024 | 1.502 | 0.02 | 1.62% | 1.49 | 1.51 | 1.47 | 412,164 |
25 Mar 2024 | 1.478 | 0.04 | 2.92% | 1.45 | 1.49 | 1.444 | 438,805 |
22 Mar 2024 | 1.436 | -0.01 | -0.83% | 1.464 | 1.464 | 1.42 | 355,290 |
21 Mar 2024 | 1.448 | 0.02 | 1.40% | 1.44 | 1.484 | 1.44 | 626,910 |
20 Mar 2024 | 1.428 | 0.01 | 0.42% | 1.414 | 1.444 | 1.41 | 449,989 |
19 Mar 2024 | 1.422 | 0.00 | 0.00% | 1.434 | 1.434 | 1.396 | 488,121 |
18 Mar 2024 | 1.422 | -0.04 | -2.47% | 1.45 | 1.46 | 1.418 | 571,213 |
15 Mar 2024 | 1.458 | -0.03 | -2.15% | 1.502 | 1.516 | 1.456 | 1,004,942 |
14 Mar 2024 | 1.49 | -0.02 | -1.19% | 1.516 | 1.55 | 1.474 | 1,150,044 |
13 Mar 2024 | 1.508 | -0.08 | -5.04% | 1.602 | 1.602 | 1.504 | 740,307 |
12 Mar 2024 | 1.588 | -0.03 | -1.61% | 1.61 | 1.622 | 1.582 | 715,761 |
11 Mar 2024 | 1.614 | 0.00 | -0.25% | 1.61 | 1.636 | 1.60 | 515,829 |
08 Mar 2024 | 1.618 | -0.02 | -1.46% | 1.64 | 1.656 | 1.61 | 709,648 |
07 Mar 2024 | 1.642 | -0.02 | -1.44% | 1.66 | 1.674 | 1.64 | 584,911 |
06 Mar 2024 | 1.666 | -0.01 | -0.60% | 1.684 | 1.732 | 1.656 | 666,616 |
05 Mar 2024 | 1.676 | 0.02 | 0.96% | 1.66 | 1.682 | 1.632 | 1,020,826 |
04 Mar 2024 | 1.66 | -0.05 | -2.70% | 1.708 | 1.72 | 1.65 | 1,301,826 |
01 Mar 2024 | 1.706 | 0.00 | 0.00% | 1.71 | 1.774 | 1.69 | 962,826 |
29 Feb 2024 | 1.706 | -0.07 | -3.83% | 1.77 | 1.78 | 1.68 | 1,567,809 |
28 Feb 2024 | 1.774 | -0.12 | -6.53% | 1.88 | 1.882 | 1.726 | 2,563,763 |