Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IGLT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.038 | 0.32% | 11.822 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.782 | 11.782 | 11.862 | 11.822 | 11.784 |
Resumen Histórico IGLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.822 | 0.04 | 0.32% | 11.782 | 11.862 | 11.782 | 5,508 |
| 25 Abr 2024 | 11.784 | 0.02 | 0.15% | 11.784 | 11.784 | 11.784 | 247 |
| 24 Abr 2024 | 11.766 | -0.05 | -0.39% | 11.82 | 11.824 | 11.766 | 4,771 |
| 23 Abr 2024 | 11.812 | 0.02 | 0.20% | 11.824 | 11.834 | 11.812 | 2,131 |
| 22 Abr 2024 | 11.788 | -0.08 | -0.69% | 11.846 | 11.846 | 11.788 | 3,480 |
| 19 Abr 2024 | 11.87 | -0.02 | -0.18% | 11.904 | 11.916 | 11.87 | 16,601 |
| 18 Abr 2024 | 11.892 | 0.02 | 0.13% | 11.912 | 11.948 | 11.892 | 13,008 |
| 17 Abr 2024 | 11.876 | 0.02 | 0.13% | 11.89 | 11.898 | 11.876 | 3,893 |
| 16 Abr 2024 | 11.86 | -0.07 | -0.59% | 11.906 | 11.906 | 11.822 | 7,007 |
| 15 Abr 2024 | 11.93 | -0.09 | -0.73% | 11.956 | 11.974 | 11.93 | 2,339 |
| 12 Abr 2024 | 12.018 | 0.09 | 0.79% | 12.014 | 12.042 | 11.998 | 8,815 |
| 11 Abr 2024 | 11.924 | -0.08 | -0.63% | 11.95 | 11.95 | 11.92 | 1,215 |
| 10 Abr 2024 | 12.00 | -0.07 | -0.55% | 12.08 | 12.088 | 12.00 | 7,726 |
| 09 Abr 2024 | 12.066 | 0.08 | 0.70% | 12.042 | 12.074 | 12.038 | 875 |
| 08 Abr 2024 | 11.982 | -0.02 | -0.18% | 11.962 | 11.996 | 11.962 | 20,386 |
| 05 Abr 2024 | 12.004 | -0.06 | -0.53% | 12.028 | 12.028 | 11.982 | 17,779 |
| 04 Abr 2024 | 12.068 | 0.06 | 0.52% | 12.044 | 12.078 | 12.036 | 53,971 |
| 03 Abr 2024 | 12.006 | 0.00 | -0.03% | 12.004 | 12.062 | 11.994 | 18,242 |
| 02 Abr 2024 | 12.01 | -0.18 | -1.49% | 12.078 | 12.108 | 12.01 | 4,085 |
| 28 Mar 2024 | 12.192 | 0.04 | 0.31% | 12.14 | 12.192 | 12.136 | 3,473 |
| 27 Mar 2024 | 12.154 | 0.05 | 0.43% | 12.104 | 12.154 | 12.104 | 5,665 |
