ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.28
-0.01
( -0.78% )
Actualizado: 02:56:36
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0151.185770750991.2651.291.215477391.25253624DE
40.097.563025210081.191.3251.14774331.23320691DE
120.0655.349794238681.2151.3251.02776481.15010774DE
260.35438.22894168470.9261.3250.894885041.106033DE
520.48600.81.3250.774721251.01523868DE
1560.39244.14414414410.8881.3250.688489770.95478486DE
2600.6396.92307692310.651.430.584629001.00985984DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801001.2850.054.051.251.2851.24573669
17411937001.2350.021.231.231.241.21557952
17411073001.22-0.04-2.791.251.251.21565642
17410209001.2549999-0.03-1.951.281.2851.254999915099
17407617001.280.021.191.26499991.281.2626334
17406753001.2649999-0.04-2.691.2851.3251.264999985813
17405889001.30.064.841.26499991.31.26104627
17405025001.2400.401.2151.281.215132627
17404161001.2350.010.411.221.281.21569452
17401569001.230.011.231.231.2451.22582058
17400705001.215-0.01-0.411.211.241.274415
17399841001.220.022.091.1851.2251.18553436
17398977001.195-0.03-2.051.2151.2151.1399999188912
17398113001.2200.001.231.231.2119409
17395521001.22-0.04-3.171.231.241.20563483
17394657001.260.043.701.241.261.2299593
17393793001.2150.021.251.221.2251.1956255
17392929001.2-0.03-2.441.251.251.245081
17392065001.230.021.651.2251.231.2129110
17389473001.210.054.761.191.231.155205694
17388609001.1550.033.121.13999991.181.139999968877
17387745001.12-0.04-3.031.1451.161.1242050
17386881001.1550.033.121.13999991.1551.13524122
17386017001.12-0.01-0.441.1151.1451.1197338
17383425001.125-0.01-0.441.161.1651.12527373
17382561001.12999990.022.261.111.151.11160517
17381697001.1050.010.911.0951.1051.0916759
17380833001.0950.022.341.071.1051.0745216
17379969001.07-0.01-0.931.051.0851.0545856
17377377001.080.021.411.0551.0951.05514404
17376513001.06500.001.0651.11.04109589
17375649001.06500.001.0651.0651.0650
17374785001.06500.001.0451.0751.0288500
17373921001.065-0.05-4.051.121.13999991.045182313
17371329001.110.010.911.121.161.11266698
17370465001.10.065.771.071.1051.025172489
17369601001.04-0.03-2.801.0551.071.0283184
17368737001.070.010.941.031.11.0374564
17367873001.060.032.421.031.061.0337160
17365281001.03500.001.0351.071.0356875
17364417001.035-0.04-3.271.051.061.0273639
17363553001.07-0.01-0.931.041.071.0344614
17362689001.080.010.931.071.081.03556660
17361825001.0700.001.0651.0751.0658500
17359233001.07-0.03-2.281.111.111.04113545
17358369001.095-0.02-1.791.1051.111.0764450
17355777001.115-0.01-0.891.1151.1151.116500
17353185001.1250.021.811.121.12999991.10542303
17349729001.1050.022.311.0851.1251.06579923
17347137001.08-0.03-2.701.081.1151.07541002
17346273001.11-0.03-2.631.1251.1251.08106680
17345409001.1399999-0.02-1.301.13999991.171.06145717
17344545001.155-0.02-1.701.181.1851.12591920
17343681001.175-0.06-4.471.2251.2351.17594066
17341089001.230.011.231.2151.2451.21550944
17340225001.2150.010.411.2251.261.2147393
17339361001.210.010.831.191.2251.18543382
17338497001.2-0.02-1.641.2151.231.1839414
17337633001.220.032.521.191.231.19101458

Su Consulta Reciente

Delayed Upgrade Clock