Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I Grandi Viaggi Spa | IGV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -1.42% | 0.834 | 05:38:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.848 | 0.834 | 0.858 | 0.846 |
Resumen Histórico IGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.862 | 0.808 | 0.83636 | 89,383 | 0.024 | 2.96% |
| 1 Month | 0.804 | 0.862 | 0.792 | 0.824069 | 47,981 | 0.03 | 3.73% |
| 3 Months | 0.812 | 0.862 | 0.774 | 0.81448 | 34,866 | 0.022 | 2.71% |
| 6 Months | 0.776 | 0.88 | 0.76 | 0.813379 | 34,651 | 0.058 | 7.47% |
| 1 Year | 0.80 | 0.93 | 0.724 | 0.8176 | 33,289 | 0.034 | 4.25% |
| 3 Years | 1.22 | 1.43 | 0.688 | 1.00 | 48,944 | -0.386 | -31.64% |
| 5 Years | 1.49 | 1.665 | 0.584 | 1.05 | 58,242 | -0.656 | -44.03% |
IGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.862 | 0.846 | 27,017 |
| 08 May 2024 | 0.846 | 0.016 | 1.93% | 0.838 | 0.846 | 0.83 | 75,963 |
| 07 May 2024 | 0.83 | -0.008 | -0.95% | 0.84 | 0.846 | 0.822 | 108,709 |
| 06 May 2024 | 0.838 | 0.018 | 2.20% | 0.812 | 0.862 | 0.808 | 197,045 |
| 03 May 2024 | 0.82 | 0.006 | 0.74% | 0.81 | 0.834 | 0.808 | 38,182 |
| 02 May 2024 | 0.814 | -0.01 | -1.21% | 0.814 | 0.814 | 0.814 | 6,249 |
| 30 Abr 2024 | 0.824 | 0.008 | 0.98% | 0.83 | 0.85 | 0.81 | 153,599 |
| 29 Abr 2024 | 0.816 | -0.01 | -1.21% | 0.826 | 0.83 | 0.81 | 33,620 |
| 26 Abr 2024 | 0.826 | 0.022 | 2.74% | 0.812 | 0.826 | 0.808 | 74,146 |
| 25 Abr 2024 | 0.804 | 0.00 | 0.00% | 0.806 | 0.806 | 0.804 | 12,396 |
| 24 Abr 2024 | 0.804 | 0.008 | 1.01% | 0.808 | 0.82 | 0.804 | 35,527 |
| 23 Abr 2024 | 0.796 | 0.004 | 0.51% | 0.808 | 0.81 | 0.794 | 27,474 |
| 22 Abr 2024 | 0.792 | -0.002 | -0.25% | 0.794 | 0.794 | 0.792 | 16,145 |
| 19 Abr 2024 | 0.794 | -0.002 | -0.25% | 0.794 | 0.80 | 0.794 | 10,614 |
| 18 Abr 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 1,000 |
| 17 Abr 2024 | 0.796 | 0.00 | 0.00% | 0.80 | 0.80 | 0.796 | 11,609 |
| 16 Abr 2024 | 0.796 | -0.008 | -1.00% | 0.796 | 0.796 | 0.794 | 26,075 |
| 15 Abr 2024 | 0.804 | 0.01 | 1.26% | 0.796 | 0.804 | 0.794 | 5,600 |
| 12 Abr 2024 | 0.794 | -0.012 | -1.49% | 0.804 | 0.81 | 0.794 | 50,671 |
| 11 Abr 2024 | 0.806 | -0.014 | -1.71% | 0.816 | 0.816 | 0.806 | 17,381 |
| 10 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 183 |
