Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.42857142857 | 1.05 | 1.05 | 0.992 | 51399 | 1.02521066 | DE |
| 4 | -0.06 | -5.47945205479 | 1.095 | 1.26 | 0.992 | 82644 | 1.14857004 | DE |
| 12 | 0.065 | 6.70103092784 | 0.97 | 1.26 | 0.894 | 104279 | 1.04941134 | DE |
| 26 | 0.211 | 25.6067961165 | 0.824 | 1.26 | 0.796 | 84377 | 0.98043984 | DE |
| 52 | 0.251 | 32.0153061224 | 0.784 | 1.26 | 0.76 | 59812 | 0.933033 | DE |
| 156 | 0.025 | 2.47524752475 | 1.01 | 1.26 | 0.688 | 47057 | 0.93080714 | DE |
| 260 | -0.355 | -25.5395683453 | 1.39 | 1.43 | 0.584 | 62572 | 1.01234156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.02 | 16571 |
| 1731603300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 0.996 | 60205 |
| 1731516900 | 1.02 | -0.01 | -0.49 | 1.0049999 | 1.02 | 0.992 | 30461 |
| 1731430500 | 1.025 | 0.02 | 2.50 | 1 | 1.045 | 1 | 61139 |
| 1731344100 | 1 | -0.035 | -3.38 | 1.035 | 1.035 | 1 | 67160 |
| 1731084900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.025 | 38032 |
| 1730998500 | 1.055 | 0.01 | 0.96 | 1.065 | 1.085 | 1.045 | 14791 |
| 1730912100 | 1.045 | -0.02 | -1.42 | 1.07 | 1.085 | 1.045 | 4272 |
| 1730825700 | 1.06 | -0.05 | -4.50 | 1.095 | 1.095 | 1.045 | 22058 |
| 1730739300 | 1.11 | 0.04 | 3.74 | 1.09 | 1.11 | 1.05 | 38324 |
| 1730480100 | 1.07 | -0.02 | -1.38 | 1.1 | 1.1 | 1.045 | 49987 |
| 1730393700 | 1.085 | -0.04 | -3.13 | 1.125 | 1.125 | 1.065 | 56643 |
| 1730307300 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.12 | 49062 |
| 1730220900 | 1.18 | -0.01 | -0.84 | 1.185 | 1.185 | 1.15 | 83024 |
| 1730134500 | 1.19 | -0.02 | -1.65 | 1.205 | 1.24 | 1.19 | 73882 |
| 1729871700 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.185 | 326566 |
| 1729785300 | 1.21 | 0.03 | 2.98 | 1.155 | 1.21 | 1.1399999 | 214355 |
| 1729698900 | 1.175 | 0.08 | 6.82 | 1.105 | 1.195 | 1.105 | 385977 |
| 1729612500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.125 | 1.1 | 14111 |
| 1729526100 | 1.12 | 0.04 | 3.23 | 1.095 | 1.125 | 1.095 | 42016 |
| 1729266900 | 1.085 | -0.02 | -1.36 | 1.095 | 1.105 | 1.085 | 20819 |
| 1729180500 | 1.1 | -0.02 | -1.79 | 1.135 | 1.135 | 1.1 | 65336 |
| 1729094100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.145 | 1.11 | 165938 |
| 1729007700 | 1.125 | 0.04 | 3.69 | 1.07 | 1.125 | 1.07 | 325043 |
| 1728921300 | 1.085 | 0 | 0.46 | 1.085 | 1.095 | 1.05 | 146436 |
| 1728662100 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.07 | 85256 |
| 1728575700 | 1.1 | 0.07 | 6.80 | 1.03 | 1.12 | 1.02 | 428650 |
| 1728489300 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 119914 |
| 1728402900 | 1.03 | 0.02 | 1.48 | 1.01 | 1.05 | 1 | 193725 |
| 1728316500 | 1.0149999 | 0.02 | 1.91 | 0.994 | 1.0149999 | 0.994 | 17588 |
| 1728057300 | 0.996 | -0.029 | -2.83 | 1.045 | 1.05 | 0.99 | 81734 |
| 1727970900 | 1.025 | 0.01 | 0.99 | 1.025 | 1.045 | 1.0049999 | 202510 |
| 1727884500 | 1.0149999 | 0.03 | 2.94 | 0.98 | 1.025 | 0.98 | 165255 |
| 1727798100 | 0.986 | 0.004 | 0.41 | 0.982 | 1 | 0.982 | 12073 |
| 1727711700 | 0.982 | -0.01 | -1.01 | 0.988 | 0.998 | 0.982 | 18139 |
| 1727452500 | 0.992 | -0.033 | -3.22 | 0.992 | 1.0149999 | 0.982 | 48904 |
| 1727366100 | 1.025 | 0.04 | 3.96 | 0.994 | 1.025 | 0.982 | 103994 |
| 1727279700 | 0.986 | -0.019 | -1.89 | 0.998 | 1.035 | 0.986 | 151143 |
| 1727193300 | 1.0049999 | 0.03 | 2.97 | 0.972 | 1.025 | 0.972 | 304361 |
| 1727106900 | 0.976 | 0.01 | 1.04 | 0.95 | 0.986 | 0.946 | 300827 |
| 1726847700 | 0.966 | -0.022 | -2.23 | 0.972 | 0.972 | 0.96 | 7300 |
| 1726761300 | 0.988 | 0.008 | 0.82 | 0.974 | 0.988 | 0.964 | 57433 |
| 1726674900 | 0.98 | 0.01 | 1.03 | 0.968 | 0.988 | 0.952 | 261089 |
| 1726588500 | 0.97 | 0.064 | 7.06 | 0.894 | 0.97 | 0.894 | 199107 |
| 1726502100 | 0.906 | -0.014 | -1.52 | 0.91 | 0.91 | 0.906 | 14090 |
| 1726242900 | 0.92 | -0.028 | -2.95 | 0.922 | 0.942 | 0.914 | 46531 |
| 1726156500 | 0.948 | 0.002 | 0.21 | 0.958 | 0.976 | 0.924 | 115855 |
| 1726070100 | 0.946 | -0.006 | -0.63 | 0.95 | 0.97 | 0.944 | 38937 |
| 1725983700 | 0.952 | 0.026 | 2.81 | 0.926 | 0.97 | 0.926 | 217409 |
| 1725897300 | 0.926 | -0.004 | -0.43 | 0.926 | 0.928 | 0.926 | 11498 |
| 1725638100 | 0.93 | -0.012 | -1.27 | 0.942 | 0.942 | 0.924 | 30515 |
| 1725551700 | 0.942 | 0.016 | 1.73 | 0.93 | 0.944 | 0.926 | 51870 |
| 1725465300 | 0.926 | 0.006 | 0.65 | 0.942 | 0.944 | 0.92 | 34107 |
| 1725378900 | 0.92 | -0.002 | -0.22 | 0.922 | 0.938 | 0.912 | 57089 |
| 1725292500 | 0.922 | -0.01 | -1.07 | 0.926 | 0.926 | 0.922 | 6104 |
| 1725033300 | 0.932 | -0.024 | -2.51 | 0.942 | 0.942 | 0.932 | 5203 |
| 1724946900 | 0.956 | 0.022 | 2.36 | 0.938 | 0.958 | 0.922 | 321392 |
| 1724860500 | 0.934 | -0.006 | -0.64 | 0.92 | 0.936 | 0.92 | 13169 |
| 1724774100 | 0.94 | 0.016 | 1.73 | 0.94 | 0.94 | 0.912 | 46448 |
| 1724687700 | 0.924 | -0.018 | -1.91 | 0.94 | 0.956 | 0.912 | 72442 |
| 1724428500 | 0.942 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 59461 |
| 1724342100 | 0.972 | -0.002 | -0.21 | 0.968 | 1.03 | 0.946 | 249664 |
| 1724255700 | 0.974 | 0.054 | 5.87 | 0.93 | 0.984 | 0.93 | 542051 |
| 1724169300 | 0.92 | 0.02 | 2.22 | 0.896 | 0.94 | 0.892 | 260428 |
| 1724082900 | 0.9 | 0.026 | 2.97 | 0.882 | 0.916 | 0.882 | 41640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
