Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.83870967742 | 1.24 | 1.38 | 1.185 | 130756 | 1.30727282 | DE |
| 4 | 0.115 | 9.70464135021 | 1.185 | 1.38 | 1.185 | 84374 | 1.27223985 | DE |
| 12 | 0.18 | 16.0714285714 | 1.12 | 1.38 | 1.02 | 80529 | 1.17912879 | DE |
| 26 | 0.326 | 33.4702258727 | 0.974 | 1.38 | 0.946 | 88031 | 1.13300389 | DE |
| 52 | 0.512 | 64.9746192893 | 0.788 | 1.38 | 0.778 | 74839 | 1.03027475 | DE |
| 156 | 0.364 | 38.8888888889 | 0.936 | 1.38 | 0.688 | 49762 | 0.96281289 | DE |
| 260 | 0.56 | 75.6756756757 | 0.74 | 1.43 | 0.59 | 62928 | 1.01667972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.315 | 127952 |
| 1742230500 | 1.34 | 0.08 | 6.35 | 1.27 | 1.34 | 1.2549999 | 268190 |
| 1741971300 | 1.26 | -0.01 | -0.79 | 1.2549999 | 1.29 | 1.245 | 102134 |
| 1741884900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.24 | 49423 |
| 1741798500 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.185 | 106082 |
| 1741712100 | 1.24 | 0 | 0.00 | 1.25 | 1.2549999 | 1.215 | 54702 |
| 1741625700 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.21 | 75795 |
| 1741366500 | 1.29 | 0.01 | 0.39 | 1.29 | 1.29 | 1.25 | 62087 |
| 1741280100 | 1.285 | 0.05 | 4.05 | 1.25 | 1.285 | 1.245 | 73669 |
| 1741193700 | 1.235 | 0.02 | 1.23 | 1.23 | 1.24 | 1.215 | 57952 |
| 1741107300 | 1.22 | -0.04 | -2.79 | 1.25 | 1.25 | 1.215 | 65642 |
| 1741020900 | 1.2549999 | -0.03 | -1.95 | 1.28 | 1.285 | 1.2549999 | 15099 |
| 1740761700 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.26 | 26334 |
| 1740675300 | 1.2649999 | -0.04 | -2.69 | 1.285 | 1.325 | 1.2649999 | 85813 |
| 1740588900 | 1.3 | 0.06 | 4.84 | 1.2649999 | 1.3 | 1.26 | 104627 |
| 1740502500 | 1.24 | 0 | 0.40 | 1.215 | 1.28 | 1.215 | 132627 |
| 1740416100 | 1.235 | 0.01 | 0.41 | 1.22 | 1.28 | 1.215 | 69452 |
| 1740156900 | 1.23 | 0.01 | 1.23 | 1.23 | 1.245 | 1.225 | 82058 |
| 1740070500 | 1.215 | -0.01 | -0.41 | 1.21 | 1.24 | 1.2 | 74415 |
| 1739984100 | 1.22 | 0.02 | 2.09 | 1.185 | 1.225 | 1.185 | 53436 |
| 1739897700 | 1.195 | -0.03 | -2.05 | 1.215 | 1.215 | 1.1399999 | 188912 |
| 1739811300 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 19409 |
| 1739552100 | 1.22 | -0.04 | -3.17 | 1.23 | 1.24 | 1.205 | 63483 |
| 1739465700 | 1.26 | 0.04 | 3.70 | 1.24 | 1.26 | 1.22 | 99593 |
| 1739379300 | 1.215 | 0.02 | 1.25 | 1.22 | 1.225 | 1.19 | 56255 |
| 1739292900 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 45081 |
| 1739206500 | 1.23 | 0.02 | 1.65 | 1.225 | 1.23 | 1.21 | 29110 |
| 1738947300 | 1.21 | 0.05 | 4.76 | 1.19 | 1.23 | 1.155 | 205694 |
| 1738860900 | 1.155 | 0.03 | 3.12 | 1.1399999 | 1.18 | 1.1399999 | 68877 |
| 1738774500 | 1.12 | -0.04 | -3.03 | 1.145 | 1.16 | 1.12 | 42050 |
| 1738688100 | 1.155 | 0.03 | 3.12 | 1.1399999 | 1.155 | 1.135 | 24122 |
| 1738601700 | 1.12 | -0.01 | -0.44 | 1.115 | 1.145 | 1.11 | 97338 |
| 1738342500 | 1.125 | -0.01 | -0.44 | 1.16 | 1.165 | 1.125 | 27373 |
| 1738256100 | 1.1299999 | 0.02 | 2.26 | 1.11 | 1.15 | 1.11 | 160517 |
| 1738169700 | 1.105 | 0.01 | 0.91 | 1.095 | 1.105 | 1.09 | 16759 |
| 1738083300 | 1.095 | 0.02 | 2.34 | 1.07 | 1.105 | 1.07 | 45216 |
| 1737996900 | 1.07 | -0.01 | -0.93 | 1.05 | 1.085 | 1.05 | 45856 |
| 1737737700 | 1.08 | 0.02 | 1.41 | 1.055 | 1.095 | 1.055 | 14404 |
| 1737651300 | 1.065 | 0 | 0.00 | 1.065 | 1.1 | 1.04 | 109589 |
| 1737564900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737478500 | 1.065 | 0 | 0.00 | 1.045 | 1.075 | 1.02 | 88500 |
| 1737392100 | 1.065 | -0.05 | -4.05 | 1.12 | 1.1399999 | 1.045 | 182313 |
| 1737132900 | 1.11 | 0.01 | 0.91 | 1.12 | 1.16 | 1.11 | 266698 |
| 1737046500 | 1.1 | 0.06 | 5.77 | 1.07 | 1.105 | 1.025 | 172489 |
| 1736960100 | 1.04 | -0.03 | -2.80 | 1.055 | 1.07 | 1.02 | 83184 |
| 1736873700 | 1.07 | 0.01 | 0.94 | 1.03 | 1.1 | 1.03 | 74564 |
| 1736787300 | 1.06 | 0.03 | 2.42 | 1.03 | 1.06 | 1.03 | 37160 |
| 1736528100 | 1.035 | 0 | 0.00 | 1.035 | 1.07 | 1.03 | 56875 |
| 1736441700 | 1.035 | -0.04 | -3.27 | 1.05 | 1.06 | 1.02 | 73639 |
| 1736355300 | 1.07 | -0.01 | -0.93 | 1.04 | 1.07 | 1.03 | 44614 |
| 1736268900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.035 | 56660 |
| 1736182500 | 1.07 | 0 | 0.00 | 1.065 | 1.075 | 1.065 | 8500 |
| 1735923300 | 1.07 | -0.03 | -2.28 | 1.11 | 1.11 | 1.04 | 113545 |
| 1735836900 | 1.095 | -0.02 | -1.79 | 1.105 | 1.11 | 1.07 | 64450 |
| 1735577700 | 1.115 | -0.01 | -0.89 | 1.115 | 1.115 | 1.1 | 16500 |
| 1735318500 | 1.125 | 0.02 | 1.81 | 1.12 | 1.1299999 | 1.105 | 42303 |
| 1734972900 | 1.105 | 0.02 | 2.31 | 1.085 | 1.125 | 1.065 | 79923 |
| 1734713700 | 1.08 | -0.03 | -2.70 | 1.08 | 1.115 | 1.075 | 41002 |
| 1734627300 | 1.11 | -0.03 | -2.63 | 1.125 | 1.125 | 1.08 | 106680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
