Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IH2O | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.41% | 61.44 | 06:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.36 | 61.36 | 61.67 | 61.19 |
Resumen Histórico IH2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IH2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 61.31 | -0.24 | -0.39% | 61.63 | 61.65 | 61.03 | 4,132 |
| 14 Jun 2024 | 61.55 | 0.10 | 0.16% | 61.85 | 61.90 | 61.44 | 5,679 |
| 13 Jun 2024 | 61.45 | -0.14 | -0.23% | 61.17 | 61.57 | 61.08 | 5,637 |
| 12 Jun 2024 | 61.59 | 0.67 | 1.10% | 61.03 | 61.68 | 60.50 | 6,286 |
| 11 Jun 2024 | 60.92 | -0.20 | -0.33% | 61.10 | 61.10 | 60.69 | 4,997 |
| 10 Jun 2024 | 61.12 | 0.28 | 0.46% | 60.75 | 61.12 | 60.71 | 5,619 |
| 07 Jun 2024 | 60.84 | -0.28 | -0.46% | 60.86 | 60.95 | 60.58 | 4,987 |
| 06 Jun 2024 | 61.12 | -0.13 | -0.21% | 61.35 | 61.42 | 61.12 | 5,572 |
| 05 Jun 2024 | 61.25 | 0.35 | 0.57% | 60.90 | 61.25 | 60.77 | 4,672 |
| 04 Jun 2024 | 60.90 | -0.45 | -0.73% | 61.03 | 61.15 | 60.81 | 5,244 |
| 03 Jun 2024 | 61.35 | -0.13 | -0.21% | 62.17 | 62.25 | 61.30 | 9,670 |
| 31 May 2024 | 61.48 | 0.16 | 0.26% | 61.40 | 61.54 | 61.11 | 8,348 |
| 30 May 2024 | 61.32 | 0.01 | 0.02% | 61.07 | 61.35 | 60.82 | 9,508 |
| 29 May 2024 | 61.31 | -0.84 | -1.35% | 61.79 | 61.79 | 61.28 | 17,113 |
| 28 May 2024 | 62.15 | -1.08 | -1.71% | 63.33 | 63.33 | 62.15 | 9,975 |
| 27 May 2024 | 63.23 | 0.05 | 0.08% | 63.16 | 63.30 | 63.05 | 7,313 |
| 24 May 2024 | 63.18 | -0.22 | -0.35% | 63.11 | 63.20 | 62.86 | 6,933 |
| 23 May 2024 | 63.40 | -0.88 | -1.37% | 64.00 | 64.18 | 63.30 | 5,680 |
| 22 May 2024 | 64.28 | 0.09 | 0.14% | 64.14 | 64.51 | 64.13 | 5,641 |
| 21 May 2024 | 64.19 | -0.36 | -0.56% | 64.41 | 64.41 | 64.00 | 4,360 |
| 20 May 2024 | 64.55 | 0.50 | 0.78% | 64.29 | 64.55 | 64.17 | 5,835 |
