Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IKOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -1.77% | 39.92 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.97 | 39.92 | 40.16 | 39.92 | 40.64 |
Resumen Histórico IKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.92 | -0.72 | -1.77% | 39.97 | 40.16 | 39.92 | 2,996 |
| 30 May 2024 | 40.64 | -0.60 | -1.45% | 40.64 | 40.64 | 40.64 | 152 |
| 29 May 2024 | 41.24 | -1.03 | -2.43% | 41.405 | 41.405 | 41.21 | 303 |
| 28 May 2024 | 42.265 | 0.08 | 0.19% | 42.14 | 42.265 | 42.14 | 208 |
| 27 May 2024 | 42.185 | 0.75 | 1.81% | 42.05 | 42.185 | 42.035 | 4,067 |
| 24 May 2024 | 41.435 | -0.77 | -1.82% | 41.50 | 41.54 | 41.375 | 607 |
| 23 May 2024 | 42.205 | 0.16 | 0.37% | 42.175 | 42.205 | 42.16 | 450 |
| 22 May 2024 | 42.05 | -0.07 | -0.17% | 42.145 | 42.145 | 42.05 | 352 |
| 21 May 2024 | 42.12 | -0.33 | -0.78% | 42.12 | 42.12 | 42.12 | 250 |
| 20 May 2024 | 42.45 | 0.14 | 0.32% | 42.36 | 42.485 | 42.28 | 1,962 |
| 17 May 2024 | 42.315 | -0.95 | -2.18% | 42.51 | 42.51 | 42.125 | 1,657 |
| 16 May 2024 | 43.26 | 0.37 | 0.86% | 43.26 | 43.26 | 43.26 | 400 |
| 15 May 2024 | 42.89 | 0.44 | 1.04% | 42.90 | 42.995 | 42.89 | 1,100 |
| 14 May 2024 | 42.45 | 0.06 | 0.14% | 42.45 | 42.45 | 42.45 | 157 |
| 13 May 2024 | 42.39 | -0.17 | -0.40% | 42.375 | 42.39 | 42.375 | 132 |
| 10 May 2024 | 42.56 | -0.59 | -1.37% | 42.57 | 42.73 | 42.56 | 18,785 |
| 09 May 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 08 May 2024 | 43.15 | 0.09 | 0.20% | 43.36 | 43.36 | 43.15 | 50 |
| 07 May 2024 | 43.065 | 0.03 | 0.08% | 43.075 | 43.075 | 43.065 | 1,815 |
| 06 May 2024 | 43.03 | 0.86 | 2.03% | 42.675 | 43.03 | 42.675 | 1,200 |
| 03 May 2024 | 42.175 | 0.00 | 0.00% | 42.175 | 42.175 | 42.175 | 0 |
| 02 May 2024 | 42.175 | 0.23 | 0.56% | 41.97 | 42.175 | 41.97 | 445 |
