ILLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 12,588,295 |
17 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,856,499 |
16 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 35,807,260 |
15 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 64,458,148 |
14 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 35,633,004 |
13 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 25,204,190 |
10 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 6,290,843 |
09 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 85,782,337 |
08 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 34,300,000 |
07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,745,000 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,351,000 |
03 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 26,812,535 |
02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,222,058 |
30 Abr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 22,950,053 |
29 Abr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 53,138,023 |
26 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 6,129,194 |
25 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,712,300 |
24 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 25,126,777 |
23 Abr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 39,788,000 |
22 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,389,789 |
19 Abr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 6,098,800 |
18 Abr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 27,021,350 |
17 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,025,638 |
16 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 9,155,482 |
15 Abr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 34,843,000 |
12 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,012,600 |
11 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0006 | 0.0005 | 23,949,622 |
10 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 26,802,781 |
09 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 18,676,909 |
08 Abr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0009 | 0.0009 | 0.0008 | 24,079,385 |
05 Abr 2024 | 0.001 | 0.0002 | 25.00% | 0.0011 | 0.0011 | 0.001 | 9,021,119 |
04 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 12,139,025 |
03 Abr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 24,834,816 |
02 Abr 2024 | 0.0009 | -0.0003 | -25.00% | 0.001 | 0.001 | 0.0009 | 23,245,594 |
28 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 9,229,170 |
27 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 9,047,999 |
26 Mar 2024 | 0.0013 | -0.0003 | -18.75% | 0.0018 | 0.0018 | 0.0013 | 14,105,068 |
25 Mar 2024 | 0.0016 | 0.0005 | 45.45% | 0.0016 | 0.0016 | 0.0016 | 7,489,265 |
22 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,289,745 |
21 Mar 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 14,615,402 |
20 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 5,239,580 |
19 Mar 2024 | 0.0014 | -0.0004 | -22.22% | 0.0014 | 0.0015 | 0.0014 | 13,794,865 |
18 Mar 2024 | 0.0018 | -0.0005 | -21.74% | 0.0021 | 0.0021 | 0.0018 | 10,497,786 |
15 Mar 2024 | 0.0023 | -0.0005 | -17.86% | 0.0029 | 0.003 | 0.0023 | 10,696,594 |
14 Mar 2024 | 0.0028 | -0.0011 | -28.21% | 0.0025 | 0.0029 | 0.0025 | 7,808,318 |
13 Mar 2024 | 0.0039 | 0.0001 | 2.63% | 0.004 | 0.0042 | 0.0039 | 10,406,810 |
12 Mar 2024 | 0.0038 | 0.0008 | 26.67% | 0.0036 | 0.0038 | 0.0035 | 13,257,083 |
11 Mar 2024 | 0.003 | 0.0011 | 57.89% | 0.003 | 0.003 | 0.003 | 4,088,908 |
08 Mar 2024 | 0.0019 | 0.0008 | 72.73% | 0.0011 | 0.0019 | 0.0011 | 10,314,751 |
07 Mar 2024 | 0.0011 | 0.0003 | 37.50% | 0.0009 | 0.0011 | 0.0009 | 7,550,881 |
06 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,047,485 |
05 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 8,635,454 |
04 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 9,795,743 |
01 Mar 2024 | 0.0009 | -0.0003 | -25.00% | 0.001 | 0.001 | 0.0009 | 14,597,622 |
29 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0013 | 0.0009 | 12,694,175 |
28 Feb 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0013 | 0.0011 | 11,966,413 |
27 Feb 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 6,463,899 |
26 Feb 2024 | 0.0015 | -0.0001 | -6.25% | 0.0018 | 0.0021 | 0.0015 | 8,671,703 |
23 Feb 2024 | 0.0016 | -0.0008 | -33.33% | 0.0022 | 0.0022 | 0.0016 | 2,911,742 |
22 Feb 2024 | 0.0024 | -0.0012 | -33.33% | 0.0032 | 0.0032 | 0.0024 | 5,533,980 |
21 Feb 2024 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.004 | 0.0036 | 2,668,682 |