Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.26 | 4.34 | 4.18 | 3450 | 4.26521739 | DE |
| 4 | -0.06 | -1.38888888889 | 4.32 | 4.4 | 4.14 | 3300 | 4.27757576 | DE |
| 12 | -0.14 | -3.18181818182 | 4.4 | 4.9 | 3.68 | 8294 | 4.06956028 | DE |
| 26 | -0.89 | -17.2815533981 | 5.15 | 5.4 | 3.68 | 5802 | 4.34237192 | DE |
| 52 | -0.74 | -14.8 | 5 | 6 | 3.68 | 6962 | 4.86003625 | DE |
| 156 | 0.98 | 29.8780487805 | 3.28 | 6.35 | 3.28 | 12132 | 4.79975597 | DE |
| 260 | 2.32 | 119.587628866 | 1.94 | 6.35 | 1.76 | 11725 | 4.19891288 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741798500 | 4.32 | 0.14 | 3.35 | 4.22 | 4.32 | 4.22 | 3600 |
| 1741712100 | 4.18 | -0.08 | -1.88 | 4.3 | 4.3 | 4.18 | 1800 |
| 1741625700 | 4.26 | 0 | 0.00 | 4.3 | 4.34 | 4.26 | 7800 |
| 1741366500 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 600 |
| 1741280100 | 4.4 | 0.06 | 1.38 | 4.34 | 4.4 | 4.34 | 5400 |
| 1741193700 | 4.34 | 0.08 | 1.88 | 4.32 | 4.34 | 4.32 | 2400 |
| 1741107300 | 4.26 | -0.04 | -0.93 | 4.24 | 4.26 | 4.24 | 1200 |
| 1741020900 | 4.3 | -0.04 | -0.92 | 4.4 | 4.4 | 4.3 | 9000 |
| 1740761700 | 4.34 | 0.08 | 1.88 | 4.32 | 4.34 | 4.32 | 2400 |
| 1740675300 | 4.26 | -0.04 | -0.93 | 4.3 | 4.4 | 4.26 | 9000 |
| 1740588900 | 4.3 | 0.08 | 1.90 | 4.28 | 4.3 | 4.28 | 3000 |
| 1740502500 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 600 |
| 1740416100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1740156900 | 4.28 | 0.1 | 2.39 | 4.28 | 4.28 | 4.28 | 600 |
| 1740070500 | 4.18 | -0.04 | -0.95 | 4.22 | 4.22 | 4.18 | 2400 |
| 1739984100 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.22 | 1800 |
| 1739897700 | 4.22 | -0.02 | -0.47 | 4.14 | 4.22 | 4.14 | 1800 |
| 1739811300 | 4.24 | 0.06 | 1.44 | 4.2 | 4.24 | 4.18 | 3000 |
| 1739552100 | 4.18 | -0.04 | -0.95 | 4.32 | 4.32 | 4.18 | 3000 |
| 1739465700 | 4.22 | -0.06 | -1.40 | 4.28 | 4.32 | 4.18 | 4800 |
| 1739379300 | 4.28 | 0.06 | 1.42 | 4.24 | 4.28 | 4.22 | 2400 |
| 1739292900 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 600 |
| 1739206500 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 600 |
| 1738947300 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 4200 |
| 1738860900 | 4.2 | 0.08 | 1.94 | 4.1 | 4.2 | 4.1 | 4800 |
| 1738774500 | 4.12 | 0.08 | 1.98 | 4.04 | 4.12 | 4.0199999 | 10800 |
| 1738688100 | 4.04 | 0.32 | 8.60 | 3.74 | 4.04 | 3.74 | 13800 |
| 1738601700 | 3.72 | -0.08 | -2.11 | 3.8 | 3.8 | 3.68 | 33000 |
| 1738342500 | 3.8 | 0 | 0.00 | 3.82 | 3.86 | 3.76 | 16200 |
| 1738256100 | 3.8 | -0.12 | -3.06 | 3.98 | 3.98 | 3.78 | 37200 |
| 1738169700 | 3.92 | 0.02 | 0.51 | 3.96 | 3.96 | 3.92 | 3000 |
| 1738083300 | 3.9 | 0.14 | 3.72 | 3.9 | 3.9 | 3.9 | 5400 |
| 1737996900 | 3.76 | -0.06 | -1.57 | 3.9 | 4.08 | 3.74 | 25200 |
| 1737737700 | 3.82 | -0.34 | -8.17 | 4.1 | 4.1 | 3.82 | 21600 |
| 1737651300 | 4.16 | 0.16 | 4.00 | 4.04 | 4.16 | 4.04 | 4200 |
| 1737564900 | 4 | 0 | 0.00 | 4 | 4 | 3.94 | 4200 |
| 1737478500 | 4 | 0.08 | 2.04 | 3.94 | 4.08 | 3.94 | 7200 |
| 1737392100 | 3.92 | -0.2 | -4.85 | 4.2 | 4.2 | 3.82 | 55800 |
| 1737132900 | 4.12 | -0.26 | -5.94 | 4.38 | 4.38 | 4 | 44400 |
| 1737046500 | 4.38 | -0.04 | -0.90 | 4.5 | 4.5 | 4.38 | 2400 |
| 1736960100 | 4.42 | 0.08 | 1.84 | 4.5199999 | 4.5199999 | 4.42 | 6600 |
| 1736873700 | 4.34 | -0.06 | -1.36 | 4.4 | 4.5 | 4.34 | 7200 |
| 1736787300 | 4.4 | -0.2 | -4.35 | 4.58 | 4.58 | 4.4 | 10200 |
| 1736528100 | 4.6 | -0.12 | -2.54 | 4.74 | 4.74 | 4.5199999 | 13200 |
| 1736441700 | 4.72 | -0.1 | -2.07 | 4.82 | 4.82 | 4.6 | 4800 |
| 1736355300 | 4.82 | 0.1 | 2.12 | 4.72 | 4.82 | 4.72 | 1800 |
| 1736268900 | 4.72 | -0.02 | -0.42 | 4.74 | 4.9 | 4.72 | 5400 |
| 1736182500 | 4.74 | 0.02 | 0.42 | 4.72 | 4.74 | 4.72 | 3600 |
| 1735923300 | 4.72 | 0.08 | 1.72 | 4.64 | 4.72 | 4.64 | 1800 |
| 1735836900 | 4.64 | 0.1 | 2.20 | 4.5599999 | 4.64 | 4.5599999 | 1800 |
| 1735577700 | 4.54 | 0.08 | 1.79 | 4.38 | 4.54 | 4.36 | 4800 |
| 1735318500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734972900 | 4.46 | 0 | 0.00 | 4.4 | 4.46 | 4.4 | 4200 |
| 1734713700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734627300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734540900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734454500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734368100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
