Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 06 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 05 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.47 | 1.45 | 1,500 |
| 04 Jun 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 9,000 |
| 03 Jun 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.49 | 1.49 | 4,500 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.57 | 1.44 | 41,250 |
| 29 May 2024 | 1.47 | -0.02 | -1.34% | 1.52 | 1.52 | 1.47 | 7,500 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 24 May 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.50 | 1.48 | 9,000 |
| 23 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 1.54 | 4,500 |
| 21 May 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.49 | 26,250 |
| 20 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 17 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 16 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 13 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 10 May 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.55 | 1.54 | 12,750 |
| 09 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 08 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 07 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 06 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 750 |
| 03 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.51 | 16,500 |
| 02 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 750 |
| 30 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 29 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 2,250 |
| 26 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 2,250 |
| 25 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 24 Abr 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.54 | 1.54 | 750 |
| 23 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 22 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 19 Abr 2024 | 1.59 | 0.06 | 3.92% | 1.59 | 1.59 | 1.59 | 750 |
| 18 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 17 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 16 Abr 2024 | 1.53 | -0.08 | -4.97% | 1.55 | 1.61 | 1.53 | 12,750 |
| 15 Abr 2024 | 1.61 | 0.02 | 1.26% | 1.58 | 1.69 | 1.58 | 6,750 |
| 12 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 11 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 10 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 09 Abr 2024 | 1.59 | 0.07 | 4.61% | 1.58 | 1.64 | 1.58 | 12,000 |
| 08 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 05 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 04 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.61 | 1.50 | 31,500 |
| 03 Abr 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.54 | 1.51 | 23,250 |
| 02 Abr 2024 | 1.49 | 0.08 | 5.67% | 1.48 | 1.50 | 1.44 | 28,500 |
| 28 Mar 2024 | 1.41 | 0.03 | 2.17% | 1.385 | 1.47 | 1.38 | 93,000 |
| 27 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.42 | 1.37 | 100,500 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 25 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.44 | 1.39 | 7,500 |
| 22 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 19 Mar 2024 | 1.40 | -0.06 | -3.78% | 1.42 | 1.42 | 1.40 | 8,250 |
| 18 Mar 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 15 Mar 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 14 Mar 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 13 Mar 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 12 Mar 2024 | 1.455 | 0.02 | 1.04% | 1.455 | 1.455 | 1.455 | 750 |
| 11 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
