Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 206.63 | 1.63 | 0.80% | 206.96 | 207.19 | 206.50 | 2,077 |
| 05 Jun 2024 | 205.00 | 1.25 | 0.61% | 204.79 | 205.29 | 204.70 | 450 |
| 04 Jun 2024 | 203.75 | -0.93 | -0.45% | 204.11 | 204.39 | 203.14 | 2,040 |
| 03 Jun 2024 | 204.68 | 1.79 | 0.88% | 205.99 | 206.09 | 204.68 | 1,308 |
| 31 May 2024 | 202.89 | -1.01 | -0.50% | 203.76 | 204.13 | 202.73 | 980 |
| 30 May 2024 | 203.90 | -0.73 | -0.36% | 204.04 | 204.39 | 203.90 | 1,410 |
| 29 May 2024 | 204.63 | -1.14 | -0.55% | 205.14 | 205.14 | 204.18 | 805 |
| 28 May 2024 | 205.77 | -0.77 | -0.37% | 206.18 | 206.60 | 205.64 | 2,206 |
| 27 May 2024 | 206.54 | 0.82 | 0.40% | 206.24 | 206.55 | 205.89 | 3,632 |
| 24 May 2024 | 205.72 | -0.69 | -0.33% | 205.37 | 205.80 | 205.24 | 1,140 |
| 23 May 2024 | 206.41 | -0.58 | -0.28% | 207.51 | 207.64 | 206.21 | 1,929 |
| 22 May 2024 | 206.99 | -0.06 | -0.03% | 206.84 | 207.04 | 206.72 | 786 |
| 21 May 2024 | 207.05 | -0.28 | -0.14% | 206.80 | 207.05 | 206.40 | 2,150 |
| 20 May 2024 | 207.33 | 0.83 | 0.40% | 206.85 | 207.41 | 206.53 | 407 |
| 17 May 2024 | 206.50 | -0.32 | -0.15% | 206.49 | 206.90 | 206.34 | 681 |
| 16 May 2024 | 206.82 | 0.50 | 0.24% | 206.86 | 207.05 | 206.71 | 994 |
| 15 May 2024 | 206.32 | 1.31 | 0.64% | 205.37 | 206.32 | 205.29 | 5,910 |
| 14 May 2024 | 205.01 | 0.01 | 0.00% | 204.87 | 205.01 | 204.50 | 465 |
| 13 May 2024 | 205.00 | -0.12 | -0.06% | 205.22 | 205.25 | 204.84 | 442 |
| 10 May 2024 | 205.12 | 1.03 | 0.50% | 205.05 | 205.60 | 205.05 | 728 |
| 09 May 2024 | 204.09 | 0.34 | 0.17% | 203.94 | 204.09 | 203.74 | 1,505 |
| 08 May 2024 | 203.75 | -0.21 | -0.10% | 204.00 | 204.27 | 203.44 | 5,675 |
| 07 May 2024 | 203.96 | 1.44 | 0.71% | 203.56 | 203.96 | 203.56 | 257 |
| 06 May 2024 | 202.52 | 0.94 | 0.47% | 202.48 | 202.78 | 202.35 | 390 |
| 03 May 2024 | 201.58 | 0.99 | 0.49% | 201.07 | 201.87 | 200.77 | 1,145 |
| 02 May 2024 | 200.59 | -1.05 | -0.52% | 199.82 | 200.59 | 199.82 | 1,113 |
| 30 Abr 2024 | 201.64 | -0.22 | -0.11% | 202.09 | 202.09 | 201.44 | 962 |
| 29 Abr 2024 | 201.86 | 0.30 | 0.15% | 201.95 | 202.21 | 201.61 | 256 |
| 26 Abr 2024 | 201.56 | 3.71 | 1.88% | 200.35 | 201.56 | 199.93 | 30,201 |
| 25 Abr 2024 | 197.85 | -2.61 | -1.30% | 199.40 | 199.40 | 197.80 | 475 |
| 24 Abr 2024 | 200.46 | 0.76 | 0.38% | 201.12 | 201.20 | 200.46 | 1,870 |
| 23 Abr 2024 | 199.70 | 1.62 | 0.82% | 199.33 | 199.70 | 198.60 | 646 |
| 22 Abr 2024 | 198.08 | 0.42 | 0.21% | 198.10 | 198.61 | 197.67 | 727 |
| 19 Abr 2024 | 197.66 | -1.68 | -0.84% | 196.94 | 198.02 | 196.60 | 3,224 |
| 18 Abr 2024 | 199.34 | 0.01 | 0.01% | 198.92 | 199.34 | 198.19 | 1,037 |
| 17 Abr 2024 | 199.33 | -0.29 | -0.15% | 199.53 | 200.26 | 199.33 | 1,405 |
| 16 Abr 2024 | 199.62 | -4.37 | -2.14% | 200.04 | 200.22 | 199.04 | 8,237 |
| 15 Abr 2024 | 203.99 | 0.49 | 0.24% | 203.24 | 204.12 | 203.15 | 2,200 |
| 12 Abr 2024 | 203.50 | 1.01 | 0.50% | 204.86 | 204.87 | 203.50 | 974 |
| 11 Abr 2024 | 202.49 | -0.22 | -0.11% | 202.96 | 203.11 | 202.06 | 1,558 |
| 10 Abr 2024 | 202.71 | 1.21 | 0.60% | 203.23 | 203.26 | 201.34 | 438 |
| 09 Abr 2024 | 201.50 | -1.19 | -0.59% | 202.68 | 202.81 | 201.50 | 221 |
| 08 Abr 2024 | 202.69 | 0.75 | 0.37% | 202.23 | 202.95 | 202.23 | 662 |
| 05 Abr 2024 | 201.94 | -1.90 | -0.93% | 201.22 | 202.03 | 200.86 | 2,335 |
| 04 Abr 2024 | 203.84 | 0.36 | 0.18% | 203.27 | 203.85 | 203.19 | 143 |
| 03 Abr 2024 | 203.48 | 0.43 | 0.21% | 203.28 | 203.48 | 202.83 | 1,188 |
| 02 Abr 2024 | 203.05 | -1.78 | -0.87% | 205.67 | 205.67 | 202.94 | 4,390 |
| 28 Mar 2024 | 204.83 | 1.81 | 0.89% | 204.65 | 204.89 | 204.62 | 738 |
| 27 Mar 2024 | 203.02 | -0.03 | -0.01% | 203.18 | 203.84 | 203.02 | 574 |
| 26 Mar 2024 | 203.05 | 0.15 | 0.07% | 203.16 | 203.21 | 202.62 | 4,275 |
| 25 Mar 2024 | 202.90 | -0.51 | -0.25% | 203.12 | 203.43 | 202.37 | 2,606 |
| 22 Mar 2024 | 203.41 | -0.20 | -0.10% | 204.05 | 204.05 | 203.36 | 1,146 |
| 21 Mar 2024 | 203.61 | 2.87 | 1.43% | 202.55 | 203.61 | 202.50 | 2,037 |
| 20 Mar 2024 | 200.74 | 1.00 | 0.50% | 200.35 | 200.99 | 200.35 | 151 |
| 19 Mar 2024 | 199.74 | -0.23 | -0.12% | 200.11 | 200.11 | 199.16 | 486 |
| 18 Mar 2024 | 199.97 | 1.26 | 0.63% | 199.26 | 199.97 | 199.12 | 1,532 |
| 15 Mar 2024 | 198.71 | -0.74 | -0.37% | 199.39 | 200.05 | 198.71 | 1,547 |
| 14 Mar 2024 | 199.45 | 0.01 | 0.01% | 199.95 | 200.12 | 199.00 | 1,074 |
| 13 Mar 2024 | 199.44 | -0.34 | -0.17% | 199.51 | 199.68 | 199.28 | 1,345 |
| 12 Mar 2024 | 199.78 | 2.13 | 1.08% | 198.61 | 199.78 | 198.50 | 3,884 |
| 11 Mar 2024 | 197.65 | -1.85 | -0.93% | 197.77 | 197.85 | 197.24 | 671 |
