Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 108.33 | 0.29 | 0.27 | 108.32 | 108.45 | 108.24 | 632 |
| 1739552100 | 108.04 | -0.08 | -0.07 | 108.21 | 108.21 | 108.04 | 533 |
| 1739465700 | 108.12 | 0.11 | 0.10 | 107.77 | 108.19 | 107.54 | 1141 |
| 1739379300 | 108.01 | -0.69 | -0.63 | 108.43 | 108.43 | 107.65 | 1665 |
| 1739292900 | 108.7 | -0.25 | -0.23 | 108.78 | 108.78 | 108.44 | 2203 |
| 1739206500 | 108.95 | 0.75 | 0.69 | 108.69 | 109 | 108.55 | 968 |
| 1738947300 | 108.2 | -0.21 | -0.19 | 108.32 | 108.8 | 108.2 | 2356 |
| 1738860900 | 108.41 | 1.27 | 1.19 | 108.7 | 108.71 | 108.41 | 214 |
| 1738774500 | 107.14 | -0.57 | -0.53 | 106.96 | 107.14 | 106.85 | 367 |
| 1738688100 | 107.71 | 0.12 | 0.11 | 107.32 | 107.75 | 107.18 | 4460 |
| 1738601700 | 107.59 | -1.47 | -1.35 | 107.72 | 107.79 | 107 | 10674 |
| 1738342500 | 109.06 | 1.54 | 1.43 | 108.72 | 109.19 | 108.7 | 2691 |
| 1738256100 | 107.52 | 0.08 | 0.07 | 108.04 | 108.04 | 107.21 | 3132 |
| 1738169700 | 107.44 | 0.04 | 0.04 | 107.97 | 108.07 | 107.42 | 13322 |
| 1738083300 | 107.4 | 1.36 | 1.28 | 106.75 | 107.4 | 106.75 | 5355 |
| 1737996900 | 106.04 | -1.86 | -1.72 | 105.65 | 106.04 | 104.92 | 3823 |
| 1737737700 | 107.9 | -0.56 | -0.52 | 107.81 | 108.18 | 107.74 | 4061 |
| 1737651300 | 108.46 | 0.36 | 0.33 | 107.97 | 108.53 | 107.97 | 1947 |
| 1737564900 | 108.1 | 0.76 | 0.71 | 107.9 | 108.12 | 107.56 | 3615 |
| 1737478500 | 107.34 | 0.13 | 0.12 | 107.13 | 107.87 | 107.13 | 9130 |
| 1737392100 | 107.21 | -0.79 | -0.73 | 107.73 | 107.73 | 107 | 2311 |
| 1737132900 | 108 | 1.12 | 1.05 | 107.07 | 108 | 106.92 | 1976 |
| 1737046500 | 106.88 | 0.47 | 0.44 | 107.3 | 107.34 | 106.84 | 6155 |
| 1736960100 | 106.41 | 0.99 | 0.94 | 105.1 | 106.54 | 105.09 | 665 |
| 1736873700 | 105.42 | 0.42 | 0.40 | 105.63 | 105.86 | 105.42 | 2204 |
| 1736787300 | 105 | -0.42 | -0.40 | 104.57 | 105.16 | 104.57 | 1657 |
| 1736528100 | 105.42 | -0.55 | -0.52 | 106.09 | 106.09 | 105.24 | 1748 |
| 1736441700 | 105.97 | -0.09 | -0.08 | 105.97 | 106.06 | 105.97 | 1376 |
| 1736355300 | 106.06 | -0.2 | -0.19 | 105.97 | 106.25 | 105.75 | 7063 |
| 1736268900 | 106.26 | -0.82 | -0.77 | 106.3 | 106.64 | 106.26 | 371 |
| 1736182500 | 107.08 | 1.15 | 1.09 | 106.58 | 107.08 | 106.3 | 2924 |
| 1735923300 | 105.93 | -0.08 | -0.08 | 105.82 | 105.93 | 105.82 | 255 |
| 1735836900 | 106.01 | 0.51 | 0.48 | 105.82 | 106.3 | 105.66 | 4049 |
| 1735577700 | 105.5 | -0.47 | -0.44 | 105.54 | 105.65 | 105.5 | 1815 |
| 1735318500 | 105.97 | 0.46 | 0.44 | 106.6 | 106.6 | 105.97 | 63 |
| 1734972900 | 105.51 | 0.1 | 0.09 | 105.8 | 105.8 | 105.51 | 442 |
| 1734713700 | 105.41 | 0.31 | 0.29 | 104.23 | 105.41 | 103.44 | 11030 |
| 1734627300 | 105.1 | -1.53 | -1.43 | 104.54 | 105.47 | 104.54 | 1958 |
| 1734540900 | 106.63 | -0.08 | -0.07 | 106.83 | 106.91 | 106.56 | 3139 |
| 1734454500 | 106.71 | -0.38 | -0.35 | 106.86 | 106.99 | 106.4 | 2485 |
| 1734368100 | 107.09 | 0.47 | 0.44 | 106.7 | 107.09 | 106.59 | 2634 |
| 1734108900 | 106.62 | -0.58 | -0.54 | 107.33 | 107.33 | 106.62 | 662 |
| 1734022500 | 107.2 | -0.32 | -0.30 | 107.11 | 107.46 | 106.8 | 21216 |
| 1733936100 | 107.52 | 0.57 | 0.53 | 106.69 | 107.52 | 106.69 | 2665 |
| 1733849700 | 106.95 | 0.75 | 0.71 | 106.51 | 107.11 | 106.51 | 20603 |
| 1733763300 | 106.2 | -0.98 | -0.91 | 106.76 | 106.98 | 106.2 | 3072 |
| 1733504100 | 107.18 | 0.37 | 0.35 | 106.52 | 107.18 | 106.52 | 1060 |
| 1733417700 | 106.81 | -0.25 | -0.23 | 107.19 | 107.46 | 106.81 | 1492 |
| 1733331300 | 107.06 | 0.62 | 0.58 | 107.26 | 107.4 | 107.06 | 1058 |
| 1733244900 | 106.44 | -0.54 | -0.50 | 106.68 | 106.7 | 106.44 | 726 |
| 1733158500 | 106.98 | 1.03 | 0.97 | 106.38 | 107.04 | 106.31 | 2290 |
| 1732899300 | 105.95 | 0.08 | 0.08 | 105.7 | 105.95 | 105.68 | 2005 |
| 1732812900 | 105.87 | 0.6 | 0.57 | 105.8 | 105.87 | 105.72 | 1713 |
| 1732726500 | 105.27 | -0.66 | -0.62 | 106.08 | 106.08 | 105.27 | 656 |
| 1732640100 | 105.93 | -0.11 | -0.10 | 105.74 | 106.16 | 105.7 | 3237 |
| 1732553700 | 106.04 | -0.36 | -0.34 | 106.47 | 106.47 | 105.81 | 5858 |
| 1732294500 | 106.4 | 1.21 | 1.15 | 105.52 | 106.44 | 105.47 | 2725 |
| 1732208100 | 105.19 | 1.47 | 1.42 | 103.93 | 105.19 | 103.8 | 1206 |
| 1732121700 | 103.72 | 1 | 0.97 | 104.04 | 104.1 | 103.28 | 908 |
| 1732035300 | 102.72 | -0.23 | -0.22 | 103.1 | 103.26 | 102.25 | 2085 |
| 1731948900 | 102.95 | -0.36 | -0.35 | 103.25 | 103.31 | 102.9 | 977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
