Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 98.78 | 0.21 | 0.21 | 98.7 | 98.87 | 98.54 | 15042 |
| 1742835300 | 98.57 | 2.34 | 2.43 | 97.6 | 98.68 | 97.43 | 13972 |
| 1742576100 | 96.23 | -0.38 | -0.39 | 96.46 | 96.46 | 95.63 | 30301 |
| 1742489700 | 96.61 | 0.54 | 0.56 | 96.74 | 97.51 | 96.14 | 36452 |
| 1742403300 | 96.07 | 1.27 | 1.34 | 95.29 | 96.07 | 95.14 | 27283 |
| 1742316900 | 94.8 | -0.71 | -0.74 | 95.72 | 95.95 | 94.58 | 23571 |
| 1742230500 | 95.51 | 0.7 | 0.74 | 95.15 | 95.98 | 95.08 | 3756 |
| 1741971300 | 94.81 | 0.63 | 0.67 | 94.56 | 94.81 | 94.37 | 11769 |
| 1741884900 | 94.18 | -0.84 | -0.88 | 94.47 | 95.12 | 94.18 | 4844 |
| 1741798500 | 95.02 | 0.69 | 0.73 | 94.73 | 95.68 | 94.33 | 9814 |
| 1741712100 | 94.33 | -2.01 | -2.09 | 95.49 | 95.61 | 94 | 1870 |
| 1741625700 | 96.34 | -0.87 | -0.89 | 97.99 | 97.99 | 96.22 | 2918 |
| 1741366500 | 97.21 | -1.91 | -1.93 | 98 | 98.12 | 97.21 | 24750 |
| 1741280100 | 99.12 | 0.25 | 0.25 | 99.58 | 99.58 | 98.32 | 8021 |
| 1741193700 | 98.87 | -1.86 | -1.85 | 100.88 | 100.88 | 98.74 | 14240 |
| 1741107300 | 100.73 | -4.09 | -3.90 | 103.21 | 103.21 | 100.73 | 2172 |
| 1741020900 | 104.82 | 0.13 | 0.12 | 106.13 | 106.13 | 104.54 | 4332 |
| 1740761700 | 104.69 | -1.2 | -1.13 | 104.53 | 104.71 | 104 | 1122 |
| 1740675300 | 105.89 | 0.28 | 0.27 | 105.75 | 106.03 | 105.15 | 2814 |
| 1740588900 | 105.61 | 1.18 | 1.13 | 105.31 | 105.61 | 105.16 | 3145 |
| 1740502500 | 104.43 | -1.54 | -1.45 | 105.71 | 105.71 | 104.2 | 2742 |
| 1740416100 | 105.97 | -1.79 | -1.66 | 106.59 | 106.89 | 105.97 | 1880 |
| 1740156900 | 107.76 | -0.1 | -0.09 | 108.07 | 108.31 | 107.76 | 2573 |
| 1740070500 | 107.86 | -0.88 | -0.81 | 108.78 | 108.86 | 107.75 | 21729 |
| 1739984100 | 108.74 | 0.33 | 0.30 | 108.79 | 108.97 | 108.61 | 1947 |
| 1739897700 | 108.41 | 0.08 | 0.07 | 108.68 | 108.83 | 108.36 | 4013 |
| 1739811300 | 108.33 | 0.29 | 0.27 | 108.32 | 108.45 | 108.24 | 632 |
| 1739552100 | 108.04 | -0.08 | -0.07 | 108.21 | 108.21 | 108.04 | 533 |
| 1739465700 | 108.12 | 0.11 | 0.10 | 107.77 | 108.19 | 107.54 | 1141 |
| 1739379300 | 108.01 | -0.69 | -0.63 | 108.43 | 108.43 | 107.65 | 1665 |
| 1739292900 | 108.7 | -0.25 | -0.23 | 108.78 | 108.78 | 108.44 | 2203 |
| 1739206500 | 108.95 | 0.75 | 0.69 | 108.69 | 109 | 108.55 | 968 |
| 1738947300 | 108.2 | -0.21 | -0.19 | 108.32 | 108.8 | 108.2 | 2356 |
| 1738860900 | 108.41 | 1.27 | 1.19 | 108.7 | 108.71 | 108.41 | 214 |
| 1738774500 | 107.14 | -0.57 | -0.53 | 106.96 | 107.14 | 106.85 | 367 |
| 1738688100 | 107.71 | 0.12 | 0.11 | 107.32 | 107.75 | 107.18 | 4460 |
| 1738601700 | 107.59 | -1.47 | -1.35 | 107.72 | 107.79 | 107 | 10674 |
| 1738342500 | 109.06 | 1.54 | 1.43 | 108.72 | 109.19 | 108.7 | 2691 |
| 1738256100 | 107.52 | 0.08 | 0.07 | 108.04 | 108.04 | 107.21 | 3132 |
| 1738169700 | 107.44 | 0.04 | 0.04 | 107.97 | 108.07 | 107.42 | 13322 |
| 1738083300 | 107.4 | 1.36 | 1.28 | 106.75 | 107.4 | 106.75 | 5355 |
| 1737996900 | 106.04 | -1.86 | -1.72 | 105.65 | 106.04 | 104.92 | 3823 |
| 1737737700 | 107.9 | -0.56 | -0.52 | 107.81 | 108.18 | 107.74 | 4061 |
| 1737651300 | 108.46 | 0.36 | 0.33 | 107.97 | 108.53 | 107.97 | 1947 |
| 1737564900 | 108.1 | 0.76 | 0.71 | 107.9 | 108.12 | 107.56 | 3615 |
| 1737478500 | 107.34 | 0.13 | 0.12 | 107.13 | 107.87 | 107.13 | 9130 |
| 1737392100 | 107.21 | -0.79 | -0.73 | 107.73 | 107.73 | 107 | 2311 |
| 1737132900 | 108 | 1.12 | 1.05 | 107.07 | 108 | 106.92 | 1976 |
| 1737046500 | 106.88 | 0.47 | 0.44 | 107.3 | 107.34 | 106.84 | 6155 |
| 1736960100 | 106.41 | 0.99 | 0.94 | 105.1 | 106.54 | 105.09 | 665 |
| 1736873700 | 105.42 | 0.42 | 0.40 | 105.63 | 105.86 | 105.42 | 2204 |
| 1736787300 | 105 | -0.42 | -0.40 | 104.57 | 105.16 | 104.57 | 1657 |
| 1736528100 | 105.42 | -0.55 | -0.52 | 106.09 | 106.09 | 105.24 | 1748 |
| 1736441700 | 105.97 | -0.09 | -0.08 | 105.97 | 106.06 | 105.97 | 1376 |
| 1736355300 | 106.06 | -0.2 | -0.19 | 105.97 | 106.25 | 105.75 | 7063 |
| 1736268900 | 106.26 | -0.82 | -0.77 | 106.3 | 106.64 | 106.26 | 371 |
| 1736182500 | 107.08 | 1.15 | 1.09 | 106.58 | 107.08 | 106.3 | 2924 |
| 1735923300 | 105.93 | -0.08 | -0.08 | 105.82 | 105.93 | 105.82 | 255 |
| 1735836900 | 106.01 | 0.51 | 0.48 | 105.82 | 106.3 | 105.66 | 4049 |
| 1735577700 | 105.5 | -0.47 | -0.44 | 105.54 | 105.65 | 105.5 | 1815 |
| 1735318500 | 105.97 | 0.46 | 0.44 | 106.6 | 106.6 | 105.97 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
