Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | INCI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.724 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.724 |
Resumen Histórico INCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 30 May 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 29 May 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 28 May 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 27 May 2024 | 4.724 | 0.02 | 0.47% | 4.724 | 4.724 | 4.724 | 500 |
| 24 May 2024 | 4.702 | 0.00 | -0.03% | 4.702 | 4.702 | 4.702 | 464 |
| 23 May 2024 | 4.7035 | 0.00 | 0.00% | 4.7035 | 4.7035 | 4.7035 | 0 |
| 22 May 2024 | 4.7035 | 0.00 | -0.01% | 4.7035 | 4.7035 | 4.7035 | 36 |
| 21 May 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 4.704 | 0 |
| 20 May 2024 | 4.704 | 0.02 | 0.51% | 4.91 | 4.91 | 4.70 | 1,557 |
| 17 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| 16 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 725 |
| 15 May 2024 | 4.68 | 0.03 | 0.65% | 4.6445 | 4.68 | 4.6445 | 675 |
| 14 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 13 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 10 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 09 May 2024 | 4.65 | 0.06 | 1.26% | 4.66 | 4.66 | 4.65 | 510 |
| 08 May 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
| 07 May 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
| 06 May 2024 | 4.592 | 0.03 | 0.70% | 4.592 | 4.592 | 4.592 | 680 |
| 03 May 2024 | 4.56 | 0.01 | 0.13% | 4.56 | 4.56 | 4.56 | 250 |
| 02 May 2024 | 4.554 | -0.04 | -0.86% | 4.554 | 4.554 | 4.554 | 1,100 |
