Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.442 | 0.13 | 0.94 | 14.39 | 14.442 | 14.388 | 2642 |
| 1734713700 | 14.308 | -0.09 | -0.60 | 14.326 | 14.326 | 14.214 | 156 |
| 1734627300 | 14.394 | -0.31 | -2.08 | 14.402 | 14.402 | 14.394 | 3915 |
| 1734540900 | 14.7 | 0.02 | 0.16 | 14.7 | 14.7 | 14.7 | 8 |
| 1734454500 | 14.676 | -0.12 | -0.80 | 14.676 | 14.676 | 14.676 | 202 |
| 1734368100 | 14.794 | 0.03 | 0.19 | 14.742 | 14.794 | 14.734 | 1337 |
| 1734108900 | 14.766 | -0.19 | -1.26 | 14.766 | 14.766 | 14.766 | 1697 |
| 1734022500 | 14.954 | -0.04 | -0.29 | 14.948 | 14.954 | 14.922 | 1567 |
| 1733936100 | 14.998 | 0.02 | 0.16 | 14.966 | 15.014 | 14.966 | 2356 |
| 1733849700 | 14.974 | 0 | 0.03 | 14.996 | 15.004 | 14.974 | 1227 |
| 1733763300 | 14.97 | -0.05 | -0.35 | 15.1 | 15.104 | 14.97 | 15721 |
| 1733504100 | 15.022 | -0.09 | -0.62 | 15 | 15.022 | 15 | 498 |
| 1733417700 | 15.116 | -0.12 | -0.80 | 15.21 | 15.21 | 15.116 | 885 |
| 1733331300 | 15.238 | 0.06 | 0.37 | 15.216 | 15.238 | 15.2 | 1655 |
| 1733244900 | 15.182 | -0 | -0.01 | 15.18 | 15.182 | 15.18 | 314 |
| 1733158500 | 15.184 | 0.13 | 0.85 | 15.178 | 15.188 | 15.178 | 551 |
| 1732899300 | 15.056 | 0.02 | 0.16 | 15.056 | 15.056 | 15.056 | 364 |
| 1732812900 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1732726500 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1732640100 | 15.032 | 0 | 0.03 | 15.034 | 15.034 | 15.032 | 1040 |
| 1732553700 | 15.028 | 0.16 | 1.08 | 15.048 | 15.06 | 15.028 | 3040 |
| 1732294500 | 14.868 | 0.05 | 0.34 | 14.87 | 14.888 | 14.868 | 937 |
| 1732208100 | 14.818 | 0.26 | 1.77 | 14.818 | 14.818 | 14.818 | 2820 |
| 1732121700 | 14.56 | 0.09 | 0.62 | 14.588 | 14.588 | 14.56 | 2004 |
| 1732035300 | 14.47 | -0.13 | -0.89 | 14.654 | 14.654 | 14.47 | 7170 |
| 1731948900 | 14.6 | -0.07 | -0.48 | 14.6 | 14.6 | 14.6 | 3585 |
| 1731689700 | 14.67 | -0.17 | -1.17 | 14.714 | 14.714 | 14.67 | 511 |
| 1731603300 | 14.844 | 0.13 | 0.86 | 14.882 | 14.882 | 14.844 | 17676 |
| 1731516900 | 14.718 | -0.18 | -1.23 | 14.716 | 14.718 | 14.716 | 1855 |
| 1731430500 | 14.902 | -0.07 | -0.47 | 14.902 | 14.902 | 14.902 | 1073 |
| 1731344100 | 14.972 | 0.34 | 2.31 | 14.972 | 14.972 | 14.972 | 85 |
| 1731084900 | 14.634 | -0.06 | -0.42 | 14.64 | 14.64 | 14.628 | 2375 |
| 1730998500 | 14.696 | 0.61 | 4.36 | 14.752 | 14.752 | 14.696 | 215 |
| 1730912100 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1730825700 | 14.082 | -0.01 | -0.04 | 14.03 | 14.082 | 14.03 | 373 |
| 1730739300 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1730480100 | 14.088 | 0.07 | 0.49 | 14.088 | 14.088 | 14.088 | 2180 |
| 1730393700 | 14.02 | -0.25 | -1.78 | 14.108 | 14.11 | 14 | 876 |
| 1730307300 | 14.274 | -0.08 | -0.57 | 14.274 | 14.274 | 14.274 | 500 |
| 1730220900 | 14.356 | 0.08 | 0.59 | 14.356 | 14.356 | 14.356 | 2142 |
| 1730130900 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1729871700 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1729785300 | 14.272 | -0.02 | -0.14 | 14.272 | 14.272 | 14.272 | 106 |
| 1729698900 | 14.292 | -0.08 | -0.53 | 14.292 | 14.292 | 14.292 | 18 |
| 1729612500 | 14.368 | -0.18 | -1.25 | 14.396 | 14.396 | 14.368 | 1091 |
| 1729526100 | 14.55 | -0.04 | -0.27 | 14.55 | 14.55 | 14.55 | 127 |
| 1729266900 | 14.59 | -0.08 | -0.57 | 14.598 | 14.618 | 14.59 | 478 |
| 1729180500 | 14.674 | 0.15 | 1.05 | 14.624 | 14.674 | 14.624 | 973 |
| 1729094100 | 14.522 | -0.05 | -0.32 | 14.522 | 14.522 | 14.522 | 1987 |
| 1729007700 | 14.568 | -0.03 | -0.19 | 14.664 | 14.664 | 14.568 | 1954 |
| 1728921300 | 14.596 | 0.2 | 1.42 | 14.522 | 14.6 | 14.506 | 10591 |
| 1728662100 | 14.392 | 0.04 | 0.28 | 14.392 | 14.392 | 14.392 | 115 |
| 1728575700 | 14.352 | 0.07 | 0.50 | 14.368 | 14.368 | 14.352 | 220 |
| 1728489300 | 14.28 | -0.01 | -0.07 | 14.282 | 14.282 | 14.26 | 2331 |
| 1728402900 | 14.29 | 0.05 | 0.32 | 14.236 | 14.29 | 14.236 | 2424 |
| 1728316500 | 14.244 | 0.07 | 0.51 | 14.262 | 14.262 | 14.244 | 3581 |
| 1728057300 | 14.172 | 0.03 | 0.21 | 14.172 | 14.172 | 14.172 | 225 |
| 1727970900 | 14.142 | -0.13 | -0.92 | 14.178 | 14.192 | 14.142 | 1746 |
| 1727884500 | 14.274 | 0.01 | 0.06 | 14.186 | 14.274 | 14.186 | 3402 |
| 1727798100 | 14.266 | 0.06 | 0.41 | 14.278 | 14.278 | 14.266 | 7368 |
| 1727711700 | 14.208 | -0.12 | -0.81 | 14.164 | 14.208 | 14.164 | 1747 |
| 1727452500 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
