Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INFL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.316 | 0.03 | 0.21% | 14.312 | 14.342 | 14.30 | 21,767 |
| 13 Jun 2024 | 14.286 | 0.00 | 0.03% | 14.268 | 14.286 | 14.268 | 7,264 |
| 12 Jun 2024 | 14.282 | 0.06 | 0.45% | 14.244 | 14.282 | 14.242 | 3,644 |
| 11 Jun 2024 | 14.218 | -0.02 | -0.13% | 14.238 | 14.238 | 14.204 | 6,418 |
| 10 Jun 2024 | 14.236 | -0.04 | -0.27% | 14.246 | 14.246 | 14.232 | 17,224 |
| 07 Jun 2024 | 14.274 | -0.04 | -0.28% | 14.318 | 14.328 | 14.274 | 51,536 |
| 06 Jun 2024 | 14.314 | -0.02 | -0.15% | 14.37 | 14.37 | 14.302 | 31,360 |
| 05 Jun 2024 | 14.336 | 0.03 | 0.20% | 14.294 | 14.336 | 14.294 | 35,168 |
| 04 Jun 2024 | 14.308 | 0.00 | -0.03% | 14.308 | 14.31 | 14.278 | 2,423 |
| 03 Jun 2024 | 14.312 | 0.01 | 0.07% | 14.29 | 14.314 | 14.284 | 7,740 |
| 31 May 2024 | 14.302 | 0.02 | 0.14% | 14.266 | 14.314 | 14.256 | 23,427 |
| 30 May 2024 | 14.282 | 0.00 | 0.00% | 14.274 | 14.294 | 14.266 | 4,552 |
| 29 May 2024 | 14.282 | -0.03 | -0.20% | 14.256 | 14.308 | 14.256 | 8,509 |
| 28 May 2024 | 14.31 | 0.00 | -0.03% | 14.30 | 14.318 | 14.29 | 6,323 |
| 27 May 2024 | 14.314 | 0.04 | 0.31% | 14.288 | 14.336 | 14.288 | 19,777 |
| 24 May 2024 | 14.27 | -0.02 | -0.13% | 14.30 | 14.31 | 14.258 | 10,368 |
| 23 May 2024 | 14.288 | -0.05 | -0.38% | 14.334 | 14.346 | 14.288 | 10,858 |
| 22 May 2024 | 14.342 | 0.00 | -0.01% | 14.314 | 14.344 | 14.31 | 17,127 |
| 21 May 2024 | 14.344 | 0.02 | 0.13% | 14.33 | 14.348 | 14.324 | 9,613 |
| 20 May 2024 | 14.326 | -0.02 | -0.11% | 14.376 | 14.376 | 14.324 | 6,843 |
| 17 May 2024 | 14.342 | -0.04 | -0.26% | 14.356 | 14.372 | 14.342 | 20,153 |
| 16 May 2024 | 14.38 | 0.02 | 0.14% | 14.382 | 14.396 | 14.374 | 9,481 |
| 15 May 2024 | 14.36 | 0.05 | 0.38% | 14.33 | 14.398 | 14.328 | 11,771 |
| 14 May 2024 | 14.306 | -0.03 | -0.24% | 14.342 | 14.356 | 14.306 | 21,307 |
| 13 May 2024 | 14.34 | 0.03 | 0.21% | 14.324 | 14.35 | 14.32 | 10,775 |
| 10 May 2024 | 14.31 | -0.03 | -0.22% | 14.392 | 14.392 | 14.31 | 11,441 |
| 09 May 2024 | 14.342 | 0.02 | 0.11% | 14.334 | 14.356 | 14.318 | 11,603 |
| 08 May 2024 | 14.326 | -0.02 | -0.17% | 14.322 | 14.33 | 14.30 | 18,843 |
| 07 May 2024 | 14.35 | 0.02 | 0.11% | 14.36 | 14.362 | 14.34 | 16,992 |
| 06 May 2024 | 14.334 | 0.00 | 0.01% | 14.382 | 14.382 | 14.334 | 9,746 |
| 03 May 2024 | 14.332 | 0.03 | 0.22% | 14.314 | 14.39 | 14.30 | 17,255 |
| 02 May 2024 | 14.30 | -0.01 | -0.07% | 14.32 | 14.322 | 14.282 | 8,379 |
| 30 Abr 2024 | 14.31 | 0.00 | 0.01% | 14.326 | 14.344 | 14.306 | 4,262 |
| 29 Abr 2024 | 14.308 | 0.04 | 0.25% | 14.294 | 14.312 | 14.286 | 8,776 |
| 26 Abr 2024 | 14.272 | 0.01 | 0.08% | 14.298 | 14.306 | 14.268 | 24,565 |
| 25 Abr 2024 | 14.26 | -0.03 | -0.18% | 14.298 | 14.312 | 14.252 | 10,427 |
| 24 Abr 2024 | 14.286 | -0.03 | -0.24% | 14.354 | 14.354 | 14.286 | 22,444 |
| 23 Abr 2024 | 14.32 | -0.01 | -0.06% | 14.338 | 14.364 | 14.296 | 14,408 |
| 22 Abr 2024 | 14.328 | 0.05 | 0.36% | 14.286 | 14.34 | 14.274 | 20,944 |
| 19 Abr 2024 | 14.276 | -0.05 | -0.34% | 14.332 | 14.338 | 14.274 | 29,615 |
| 18 Abr 2024 | 14.324 | -0.02 | -0.15% | 14.352 | 14.354 | 14.324 | 4,746 |
| 17 Abr 2024 | 14.346 | -0.01 | -0.08% | 14.392 | 14.392 | 14.338 | 17,432 |
| 16 Abr 2024 | 14.358 | -0.04 | -0.25% | 14.382 | 14.394 | 14.358 | 9,697 |
| 15 Abr 2024 | 14.394 | -0.05 | -0.32% | 14.388 | 14.404 | 14.356 | 19,479 |
| 12 Abr 2024 | 14.44 | 0.12 | 0.85% | 14.308 | 14.44 | 14.308 | 13,955 |
| 11 Abr 2024 | 14.318 | 0.03 | 0.22% | 14.30 | 14.352 | 14.294 | 6,999 |
| 10 Abr 2024 | 14.286 | -0.06 | -0.42% | 14.352 | 14.36 | 14.286 | 22,035 |
| 09 Abr 2024 | 14.346 | 0.03 | 0.20% | 14.332 | 14.358 | 14.332 | 6,938 |
| 08 Abr 2024 | 14.318 | 0.00 | 0.00% | 14.32 | 14.326 | 14.298 | 7,301 |
| 05 Abr 2024 | 14.318 | -0.01 | -0.06% | 14.35 | 14.366 | 14.304 | 15,408 |
| 04 Abr 2024 | 14.326 | 0.04 | 0.31% | 14.314 | 14.344 | 14.308 | 8,368 |
| 03 Abr 2024 | 14.282 | 0.02 | 0.15% | 14.404 | 14.404 | 14.258 | 11,016 |
| 02 Abr 2024 | 14.26 | -0.09 | -0.63% | 14.30 | 14.362 | 14.252 | 20,628 |
| 28 Mar 2024 | 14.35 | -0.01 | -0.08% | 14.316 | 14.386 | 14.304 | 28,031 |
| 27 Mar 2024 | 14.362 | 0.04 | 0.27% | 14.336 | 14.364 | 14.308 | 38,375 |
| 26 Mar 2024 | 14.324 | 0.02 | 0.11% | 14.292 | 14.334 | 14.282 | 11,664 |
| 25 Mar 2024 | 14.308 | 0.00 | -0.01% | 14.35 | 14.35 | 14.28 | 13,294 |
| 22 Mar 2024 | 14.31 | 0.01 | 0.07% | 14.316 | 14.344 | 14.288 | 11,510 |
| 21 Mar 2024 | 14.30 | 0.04 | 0.31% | 14.286 | 14.31 | 14.276 | 22,863 |
| 20 Mar 2024 | 14.256 | -0.03 | -0.22% | 14.296 | 14.298 | 14.256 | 7,392 |
| 19 Mar 2024 | 14.288 | 0.03 | 0.21% | 14.278 | 14.30 | 14.264 | 21,177 |
| 18 Mar 2024 | 14.258 | 0.00 | -0.01% | 14.228 | 14.284 | 14.228 | 11,151 |
