ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

INFL1 UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis

14.316
0.03 (0.21%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

INFL1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.316 0.03 0.21% 14.312 14.342 14.30 21,767
13 Jun 2024 14.286 0.00 0.03% 14.268 14.286 14.268 7,264
12 Jun 2024 14.282 0.06 0.45% 14.244 14.282 14.242 3,644
11 Jun 2024 14.218 -0.02 -0.13% 14.238 14.238 14.204 6,418
10 Jun 2024 14.236 -0.04 -0.27% 14.246 14.246 14.232 17,224
07 Jun 2024 14.274 -0.04 -0.28% 14.318 14.328 14.274 51,536
06 Jun 2024 14.314 -0.02 -0.15% 14.37 14.37 14.302 31,360
05 Jun 2024 14.336 0.03 0.20% 14.294 14.336 14.294 35,168
04 Jun 2024 14.308 0.00 -0.03% 14.308 14.31 14.278 2,423
03 Jun 2024 14.312 0.01 0.07% 14.29 14.314 14.284 7,740
31 May 2024 14.302 0.02 0.14% 14.266 14.314 14.256 23,427
30 May 2024 14.282 0.00 0.00% 14.274 14.294 14.266 4,552
29 May 2024 14.282 -0.03 -0.20% 14.256 14.308 14.256 8,509
28 May 2024 14.31 0.00 -0.03% 14.30 14.318 14.29 6,323
27 May 2024 14.314 0.04 0.31% 14.288 14.336 14.288 19,777
24 May 2024 14.27 -0.02 -0.13% 14.30 14.31 14.258 10,368
23 May 2024 14.288 -0.05 -0.38% 14.334 14.346 14.288 10,858
22 May 2024 14.342 0.00 -0.01% 14.314 14.344 14.31 17,127
21 May 2024 14.344 0.02 0.13% 14.33 14.348 14.324 9,613
20 May 2024 14.326 -0.02 -0.11% 14.376 14.376 14.324 6,843
17 May 2024 14.342 -0.04 -0.26% 14.356 14.372 14.342 20,153
16 May 2024 14.38 0.02 0.14% 14.382 14.396 14.374 9,481
15 May 2024 14.36 0.05 0.38% 14.33 14.398 14.328 11,771
14 May 2024 14.306 -0.03 -0.24% 14.342 14.356 14.306 21,307
13 May 2024 14.34 0.03 0.21% 14.324 14.35 14.32 10,775
10 May 2024 14.31 -0.03 -0.22% 14.392 14.392 14.31 11,441
09 May 2024 14.342 0.02 0.11% 14.334 14.356 14.318 11,603
08 May 2024 14.326 -0.02 -0.17% 14.322 14.33 14.30 18,843
07 May 2024 14.35 0.02 0.11% 14.36 14.362 14.34 16,992
06 May 2024 14.334 0.00 0.01% 14.382 14.382 14.334 9,746
03 May 2024 14.332 0.03 0.22% 14.314 14.39 14.30 17,255
02 May 2024 14.30 -0.01 -0.07% 14.32 14.322 14.282 8,379
30 Abr 2024 14.31 0.00 0.01% 14.326 14.344 14.306 4,262
29 Abr 2024 14.308 0.04 0.25% 14.294 14.312 14.286 8,776
26 Abr 2024 14.272 0.01 0.08% 14.298 14.306 14.268 24,565
25 Abr 2024 14.26 -0.03 -0.18% 14.298 14.312 14.252 10,427
24 Abr 2024 14.286 -0.03 -0.24% 14.354 14.354 14.286 22,444
23 Abr 2024 14.32 -0.01 -0.06% 14.338 14.364 14.296 14,408
22 Abr 2024 14.328 0.05 0.36% 14.286 14.34 14.274 20,944
19 Abr 2024 14.276 -0.05 -0.34% 14.332 14.338 14.274 29,615
18 Abr 2024 14.324 -0.02 -0.15% 14.352 14.354 14.324 4,746
17 Abr 2024 14.346 -0.01 -0.08% 14.392 14.392 14.338 17,432
16 Abr 2024 14.358 -0.04 -0.25% 14.382 14.394 14.358 9,697
15 Abr 2024 14.394 -0.05 -0.32% 14.388 14.404 14.356 19,479
12 Abr 2024 14.44 0.12 0.85% 14.308 14.44 14.308 13,955
11 Abr 2024 14.318 0.03 0.22% 14.30 14.352 14.294 6,999
10 Abr 2024 14.286 -0.06 -0.42% 14.352 14.36 14.286 22,035
09 Abr 2024 14.346 0.03 0.20% 14.332 14.358 14.332 6,938
08 Abr 2024 14.318 0.00 0.00% 14.32 14.326 14.298 7,301
05 Abr 2024 14.318 -0.01 -0.06% 14.35 14.366 14.304 15,408
04 Abr 2024 14.326 0.04 0.31% 14.314 14.344 14.308 8,368
03 Abr 2024 14.282 0.02 0.15% 14.404 14.404 14.258 11,016
02 Abr 2024 14.26 -0.09 -0.63% 14.30 14.362 14.252 20,628
28 Mar 2024 14.35 -0.01 -0.08% 14.316 14.386 14.304 28,031
27 Mar 2024 14.362 0.04 0.27% 14.336 14.364 14.308 38,375
26 Mar 2024 14.324 0.02 0.11% 14.292 14.334 14.282 11,664
25 Mar 2024 14.308 0.00 -0.01% 14.35 14.35 14.28 13,294
22 Mar 2024 14.31 0.01 0.07% 14.316 14.344 14.288 11,510
21 Mar 2024 14.30 0.04 0.31% 14.286 14.31 14.276 22,863
20 Mar 2024 14.256 -0.03 -0.22% 14.296 14.298 14.256 7,392
19 Mar 2024 14.288 0.03 0.21% 14.278 14.30 14.264 21,177
18 Mar 2024 14.258 0.00 -0.01% 14.228 14.284 14.228 11,151

Su Consulta Reciente

Delayed Upgrade Clock