Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf | INFL10 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.094 | -0.57% | 16.346 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.404 | 16.35 | 16.406 | 16.346 | 16.44 |
Resumen Histórico INFL10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFL10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.384 | -0.06 | -0.34% | 16.404 | 16.406 | 16.35 | 5,157 |
| 27 Jun 2024 | 16.44 | -0.02 | -0.12% | 16.434 | 16.476 | 16.434 | 18,436 |
| 26 Jun 2024 | 16.46 | -0.18 | -1.08% | 16.554 | 16.554 | 16.46 | 3,077 |
| 25 Jun 2024 | 16.64 | 0.06 | 0.36% | 16.664 | 16.664 | 16.64 | 1,294 |
| 24 Jun 2024 | 16.58 | -0.02 | -0.10% | 16.614 | 16.648 | 16.58 | 12,916 |
| 21 Jun 2024 | 16.596 | -0.01 | -0.04% | 16.678 | 16.678 | 16.58 | 4,994 |
| 20 Jun 2024 | 16.602 | -0.08 | -0.48% | 16.624 | 16.67 | 16.582 | 11,763 |
| 19 Jun 2024 | 16.682 | -0.14 | -0.83% | 16.756 | 16.76 | 16.674 | 5,316 |
| 18 Jun 2024 | 16.822 | 0.17 | 1.01% | 16.696 | 16.822 | 16.696 | 1,710 |
| 17 Jun 2024 | 16.654 | -0.02 | -0.10% | 16.742 | 16.746 | 16.622 | 6,939 |
| 14 Jun 2024 | 16.67 | 0.12 | 0.75% | 16.618 | 16.68 | 16.596 | 12,026 |
| 13 Jun 2024 | 16.546 | -0.12 | -0.71% | 16.59 | 16.606 | 16.536 | 3,823 |
| 12 Jun 2024 | 16.664 | 0.27 | 1.62% | 16.648 | 16.664 | 16.64 | 2,292 |
| 11 Jun 2024 | 16.398 | -0.10 | -0.63% | 16.428 | 16.428 | 16.286 | 4,026 |
| 10 Jun 2024 | 16.502 | -0.26 | -1.54% | 16.568 | 16.59 | 16.474 | 18,741 |
| 07 Jun 2024 | 16.76 | -0.09 | -0.56% | 16.844 | 16.844 | 16.75 | 4,305 |
| 06 Jun 2024 | 16.854 | 0.09 | 0.52% | 16.866 | 16.90 | 16.828 | 21,841 |
| 05 Jun 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 16.766 | 0 |
| 04 Jun 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 16.766 | 0 |
| 03 Jun 2024 | 16.766 | 0.05 | 0.30% | 16.764 | 16.802 | 16.764 | 981 |
| 31 May 2024 | 16.716 | 0.09 | 0.54% | 16.66 | 16.756 | 16.622 | 13,330 |
| 30 May 2024 | 16.626 | 0.00 | 0.00% | 16.626 | 16.626 | 16.626 | 0 |
| 29 May 2024 | 16.626 | -0.15 | -0.91% | 16.652 | 16.652 | 16.626 | 2,336 |
