Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Trading Funds | INFR | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.37 | 28.295 | 28.575 | 28.555 | 28.20 |
Resumen Histórico INFR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 28.575 | 0.43 | 1.55% | 28.37 | 28.575 | 28.295 | 6,384 |
30 May 2024 | 28.14 | -0.01 | -0.02% | 28.065 | 28.14 | 28.025 | 691 |
29 May 2024 | 28.145 | -0.24 | -0.83% | 28.25 | 28.26 | 28.10 | 3,468 |
28 May 2024 | 28.38 | -0.13 | -0.44% | 28.495 | 28.52 | 28.38 | 5,349 |
27 May 2024 | 28.505 | 0.07 | 0.26% | 28.495 | 28.55 | 28.455 | 14,651 |
24 May 2024 | 28.43 | -0.19 | -0.66% | 28.54 | 28.54 | 28.43 | 1,691 |
23 May 2024 | 28.62 | -0.45 | -1.53% | 29.00 | 29.00 | 28.62 | 4,942 |
22 May 2024 | 29.065 | -0.02 | -0.07% | 29.07 | 29.165 | 29.045 | 3,063 |
21 May 2024 | 29.085 | -0.14 | -0.46% | 29.115 | 29.22 | 29.06 | 18,050 |
20 May 2024 | 29.22 | 0.07 | 0.26% | 29.15 | 29.24 | 29.13 | 6,154 |
17 May 2024 | 29.145 | 0.00 | 0.00% | 29.225 | 29.225 | 29.13 | 2,271 |
16 May 2024 | 29.145 | -0.15 | -0.50% | 29.08 | 29.16 | 29.01 | 10,516 |
15 May 2024 | 29.29 | 0.11 | 0.38% | 29.18 | 29.32 | 29.155 | 26,208 |
14 May 2024 | 29.18 | 0.01 | 0.03% | 29.19 | 29.23 | 29.15 | 4,236 |
13 May 2024 | 29.17 | -0.01 | -0.03% | 29.15 | 29.225 | 29.12 | 10,031 |
10 May 2024 | 29.18 | 0.15 | 0.52% | 29.145 | 29.29 | 29.145 | 5,171 |
09 May 2024 | 29.03 | 0.14 | 0.48% | 28.935 | 29.05 | 28.92 | 11,067 |
08 May 2024 | 28.89 | 0.14 | 0.49% | 28.80 | 28.895 | 28.78 | 20,384 |
07 May 2024 | 28.75 | 0.17 | 0.59% | 28.705 | 28.76 | 28.65 | 8,683 |
06 May 2024 | 28.58 | 0.00 | 0.00% | 28.62 | 28.715 | 28.575 | 40,017 |
03 May 2024 | 28.58 | 0.23 | 0.81% | 28.47 | 28.59 | 28.455 | 11,581 |