Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| India Int&Ecom ESG-S Acc ETF | INQQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.298 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.298 |
Resumen Histórico INQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.298 | 0.00 | 0.00% | 8.298 | 8.298 | 8.298 | 0 |
| 23 May 2024 | 8.298 | -0.09 | -1.06% | 8.299 | 8.299 | 8.29 | 1,530 |
| 22 May 2024 | 8.387 | 0.00 | 0.00% | 8.387 | 8.387 | 8.387 | 0 |
| 21 May 2024 | 8.387 | -0.14 | -1.64% | 8.405 | 8.405 | 8.387 | 253 |
| 20 May 2024 | 8.527 | 0.22 | 2.60% | 8.51 | 8.527 | 8.51 | 31 |
| 17 May 2024 | 8.311 | 0.00 | 0.00% | 8.311 | 8.311 | 8.311 | 0 |
| 16 May 2024 | 8.311 | 0.08 | 0.96% | 8.311 | 8.311 | 8.311 | 365 |
| 15 May 2024 | 8.232 | 0.02 | 0.19% | 8.232 | 8.232 | 8.232 | 18 |
| 14 May 2024 | 8.216 | 0.00 | 0.01% | 8.216 | 8.216 | 8.216 | 5 |
| 13 May 2024 | 8.215 | 0.05 | 0.62% | 8.165 | 8.215 | 8.165 | 517 |
| 10 May 2024 | 8.164 | -0.05 | -0.56% | 8.161 | 8.164 | 8.161 | 3,059 |
| 09 May 2024 | 8.21 | 0.01 | 0.11% | 8.274 | 8.274 | 8.21 | 260 |
| 08 May 2024 | 8.201 | -0.17 | -1.98% | 8.201 | 8.201 | 8.201 | 44 |
| 07 May 2024 | 8.367 | 0.00 | 0.00% | 8.367 | 8.367 | 8.367 | 0 |
| 06 May 2024 | 8.367 | -0.11 | -1.34% | 8.367 | 8.367 | 8.367 | 369 |
| 03 May 2024 | 8.481 | -0.07 | -0.83% | 8.435 | 8.481 | 8.435 | 1,140 |
| 02 May 2024 | 8.552 | 0.00 | 0.00% | 8.552 | 8.552 | 8.552 | 0 |
| 30 Abr 2024 | 8.552 | 0.05 | 0.62% | 8.552 | 8.552 | 8.552 | 36 |
| 29 Abr 2024 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 8.499 | 0 |
