ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-

Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf- (INS)

76.85
-0.21
( -0.27% )
Actualizado: 02:26:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188490076.940.130.1777.3977.476.91165
174179850076.811.121.4876.1777.0276.17939
174171210075.69-0.93-1.2176.5976.5975.569553
174162570076.62-0.04-0.0576.8976.8976.44337
174136650076.660.791.0475.876.6675.81154
174128010075.87-1.02-1.3376.876.8275.87200
174119370076.890.91.1876.576.9676.5694
174110730075.99-0.98-1.2776.6376.775.991666
174102090076.971.471.9576.176.9775.551761
174076170075.5-0.31-0.4175.3375.6275.32719
174067530075.81-0.16-0.2175.3175.975.312066
174058890075.971.792.4174.5275.9774.52796
174050250074.180.781.0673.8374.3773.83616
174041610073.40.40.5573.4173.4173.23358
174015690073-0.3-0.4172.9273.0572.9364
174007050073.30.320.4473.573.573.32152
173998410072.98-1.46-1.9674.474.472.98300
173989770074.440.380.5174.0374.4474.031278
173981130074.0611.3773.8474.0673.842610
173955210073.06-0.95-1.2873.8873.8873493
173946570074.010.330.4574.0774.1174.0138
173937930073.680.150.2073.573.6873.47416
173929290073.53-0.07-0.1073.373.7173.31712
173920650073.60.650.8973.273.673.2464
173894730072.950.050.0773.0673.2372.95575
173886090072.90.941.3172.4672.972.464656
173877450071.960.160.2271.6971.9671.691008
173868810071.80.220.3171.4771.871.474008
173860170071.58-0.4-0.5671.3471.8871.34743
173834250071.98-0.33-0.4672.2672.3771.981521
173825610072.310.220.3172.4772.4772.17124
173816970072.09-0.06-0.0872.1772.3972.09106
173808330072.150.550.7771.7272.1571.551838
173799690071.61.021.4570.8971.670.89631
173773770070.58-0.13-0.1870.9570.9570.564983
173765130070.710.370.5370.5570.7170.55326
173756490070.340.721.0369.9470.3469.9438
173747850069.62-0.32-0.4669.8569.8569.622545
173739210069.94-0.29-0.4170.1370.1369.94155
173713290070.230.831.2070.0170.3270.013953
173704650069.40.831.2169.369.569.32169
173696010068.570.941.3968.4568.5768.4529
173687370067.630.260.3967.5667.6367.562296
173678730067.37-0.67-0.9867.3167.376786
173652810068.04-0.75-1.0968.4168.4167.972981
173644170068.79-0.28-0.4168.6768.7968.6171
173635530069.07-0.33-0.4869.5569.5569767
173626890069.40.220.3268.769.468.7124
173618250069.180.40.5868.5869.1868.581758
173592330068.78-0.01-0.0168.8768.8868.781787
173583690068.790.851.2568.4268.7968.2520968
173557770067.94-0.02-0.0368.0268.1367.891618
173531850067.960.110.1667.3667.9667.3647
173497290067.850.550.8267.6867.8967.68856
173471370067.3-0.67-0.9967.2367.367177
173462730067.97-0.63-0.9267.886867.786381
173454090068.6-0.38-0.5568.9468.9468.43937
173445450068.98-0.48-0.6969.1569.1568.98764
173436810069.46-0.16-0.2369.6369.6369.436138

Su Consulta Reciente

Delayed Upgrade Clock