Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 74.06 | 1 | 1.37 | 73.84 | 74.06 | 73.84 | 2610 |
| 1739552100 | 73.06 | -0.95 | -1.28 | 73.88 | 73.88 | 73 | 493 |
| 1739465700 | 74.01 | 0.33 | 0.45 | 74.07 | 74.11 | 74.01 | 38 |
| 1739379300 | 73.68 | 0.15 | 0.20 | 73.5 | 73.68 | 73.47 | 416 |
| 1739292900 | 73.53 | -0.07 | -0.10 | 73.3 | 73.71 | 73.3 | 1712 |
| 1739206500 | 73.6 | 0.65 | 0.89 | 73.2 | 73.6 | 73.2 | 464 |
| 1738947300 | 72.95 | 0.05 | 0.07 | 73.06 | 73.23 | 72.95 | 575 |
| 1738860900 | 72.9 | 0.94 | 1.31 | 72.46 | 72.9 | 72.46 | 4656 |
| 1738774500 | 71.96 | 0.16 | 0.22 | 71.69 | 71.96 | 71.69 | 1008 |
| 1738688100 | 71.8 | 0.22 | 0.31 | 71.47 | 71.8 | 71.47 | 4008 |
| 1738601700 | 71.58 | -0.4 | -0.56 | 71.34 | 71.88 | 71.34 | 743 |
| 1738342500 | 71.98 | -0.33 | -0.46 | 72.26 | 72.37 | 71.98 | 1521 |
| 1738256100 | 72.31 | 0.22 | 0.31 | 72.47 | 72.47 | 72.17 | 124 |
| 1738169700 | 72.09 | -0.06 | -0.08 | 72.17 | 72.39 | 72.09 | 106 |
| 1738083300 | 72.15 | 0.55 | 0.77 | 71.72 | 72.15 | 71.55 | 1838 |
| 1737996900 | 71.6 | 1.02 | 1.45 | 70.89 | 71.6 | 70.89 | 631 |
| 1737737700 | 70.58 | -0.13 | -0.18 | 70.95 | 70.95 | 70.56 | 4983 |
| 1737651300 | 70.71 | 0.37 | 0.53 | 70.55 | 70.71 | 70.55 | 326 |
| 1737564900 | 70.34 | 0.72 | 1.03 | 69.94 | 70.34 | 69.94 | 38 |
| 1737478500 | 69.62 | -0.32 | -0.46 | 69.85 | 69.85 | 69.62 | 2545 |
| 1737392100 | 69.94 | -0.29 | -0.41 | 70.13 | 70.13 | 69.94 | 155 |
| 1737132900 | 70.23 | 0.83 | 1.20 | 70.01 | 70.32 | 70.01 | 3953 |
| 1737046500 | 69.4 | 0.83 | 1.21 | 69.3 | 69.5 | 69.3 | 2169 |
| 1736960100 | 68.57 | 0.94 | 1.39 | 68.45 | 68.57 | 68.45 | 29 |
| 1736873700 | 67.63 | 0.26 | 0.39 | 67.56 | 67.63 | 67.56 | 2296 |
| 1736787300 | 67.37 | -0.67 | -0.98 | 67.31 | 67.37 | 67 | 86 |
| 1736528100 | 68.04 | -0.75 | -1.09 | 68.41 | 68.41 | 67.97 | 2981 |
| 1736441700 | 68.79 | -0.28 | -0.41 | 68.67 | 68.79 | 68.6 | 171 |
| 1736355300 | 69.07 | -0.33 | -0.48 | 69.55 | 69.55 | 69 | 767 |
| 1736268900 | 69.4 | 0.22 | 0.32 | 68.7 | 69.4 | 68.7 | 124 |
| 1736182500 | 69.18 | 0.4 | 0.58 | 68.58 | 69.18 | 68.58 | 1758 |
| 1735923300 | 68.78 | -0.01 | -0.01 | 68.87 | 68.88 | 68.78 | 1787 |
| 1735836900 | 68.79 | 0.85 | 1.25 | 68.42 | 68.79 | 68.25 | 20968 |
| 1735577700 | 67.94 | -0.02 | -0.03 | 68.02 | 68.13 | 67.89 | 1618 |
| 1735318500 | 67.96 | 0.11 | 0.16 | 67.36 | 67.96 | 67.36 | 47 |
| 1734972900 | 67.85 | 0.55 | 0.82 | 67.68 | 67.89 | 67.68 | 856 |
| 1734713700 | 67.3 | -0.67 | -0.99 | 67.23 | 67.3 | 67 | 177 |
| 1734627300 | 67.97 | -0.63 | -0.92 | 67.88 | 68 | 67.78 | 6381 |
| 1734540900 | 68.6 | -0.38 | -0.55 | 68.94 | 68.94 | 68.43 | 937 |
| 1734454500 | 68.98 | -0.48 | -0.69 | 69.15 | 69.15 | 68.98 | 764 |
| 1734368100 | 69.46 | -0.16 | -0.23 | 69.63 | 69.63 | 69.43 | 6138 |
| 1734108900 | 69.62 | 0.55 | 0.80 | 69.62 | 69.62 | 69.62 | 38 |
| 1734022500 | 69.07 | -0.2 | -0.29 | 69.4 | 69.4 | 69.01 | 265 |
| 1733936100 | 69.27 | 0.05 | 0.07 | 69.43 | 69.48 | 69.25 | 461 |
| 1733849700 | 69.22 | -0.47 | -0.67 | 69.36 | 69.42 | 69.22 | 4248 |
| 1733763300 | 69.69 | -0.3 | -0.43 | 69.79 | 70.11 | 69.69 | 767 |
| 1733504100 | 69.99 | -0.41 | -0.58 | 70.3 | 70.45 | 69.99 | 2849 |
| 1733417700 | 70.4 | 0.92 | 1.32 | 69.64 | 70.4 | 69.64 | 1589 |
| 1733331300 | 69.48 | 0.49 | 0.71 | 69.23 | 69.48 | 69.14 | 720 |
| 1733244900 | 68.99 | 0.14 | 0.20 | 69.3 | 69.35 | 68.99 | 1394 |
| 1733158500 | 68.85 | 0.33 | 0.48 | 68.59 | 68.9 | 68.59 | 463 |
| 1732899300 | 68.52 | 0.42 | 0.62 | 68.05 | 68.52 | 67.89 | 17976 |
| 1732812900 | 68.1 | 0.7 | 1.04 | 67.95 | 68.12 | 67.95 | 773 |
| 1732726500 | 67.4 | -1.06 | -1.55 | 67.99 | 67.99 | 67.33 | 2144 |
| 1732640100 | 68.46 | 0.12 | 0.18 | 68.41 | 68.46 | 68.31 | 1092 |
| 1732553700 | 68.34 | 0.09 | 0.13 | 68.2 | 68.34 | 68.2 | 362 |
| 1732294500 | 68.25 | 0.18 | 0.26 | 68.2 | 68.28 | 67.79 | 1827 |
| 1732208100 | 68.07 | 0.81 | 1.20 | 67.2 | 68.07 | 67.2 | 26180 |
| 1732121700 | 67.26 | 0.96 | 1.45 | 67.18 | 67.34 | 67.18 | 61 |
| 1732035300 | 66.3 | -0.49 | -0.73 | 67.31 | 67.31 | 66.3 | 1315 |
| 1731948900 | 66.79 | 0.22 | 0.33 | 67.04 | 67.12 | 66.79 | 236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
