Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 78.86 | 0.36 | 0.46 | 80.27 | 80.27 | 78.84 | 1308 |
| 1742576100 | 78.5 | -0.17 | -0.22 | 78.49 | 78.67 | 78.47 | 885 |
| 1742489700 | 78.67 | -0.11 | -0.14 | 78.81 | 78.81 | 78.23 | 5972 |
| 1742403300 | 78.78 | -0.08 | -0.10 | 78.88 | 79.13 | 78.75 | 222 |
| 1742316900 | 78.86 | 0.76 | 0.97 | 78.61 | 79 | 78.47 | 5548 |
| 1742230500 | 78.1 | 0.63 | 0.81 | 77.88 | 78.1 | 77.75 | 128 |
| 1741971300 | 77.47 | 0.53 | 0.69 | 76.85 | 77.48 | 76.85 | 400 |
| 1741884900 | 76.94 | 0.13 | 0.17 | 77.39 | 77.4 | 76.9 | 1165 |
| 1741798500 | 76.81 | 1.12 | 1.48 | 76.17 | 77.02 | 76.17 | 939 |
| 1741712100 | 75.69 | -0.93 | -1.21 | 76.59 | 76.59 | 75.56 | 9553 |
| 1741625700 | 76.62 | -0.01 | -0.01 | 76.89 | 76.89 | 76.44 | 337 |
| 1741366500 | 76.63 | 0.76 | 1.00 | 75.8 | 76.63 | 75.8 | 1018 |
| 1741280100 | 75.87 | -1.02 | -1.33 | 76.8 | 76.82 | 75.87 | 200 |
| 1741193700 | 76.89 | 0.9 | 1.18 | 76.5 | 76.96 | 76.5 | 694 |
| 1741107300 | 75.99 | -0.98 | -1.27 | 76.63 | 76.7 | 75.99 | 1666 |
| 1741020900 | 76.97 | 1.47 | 1.95 | 76.1 | 76.97 | 75.55 | 1761 |
| 1740761700 | 75.5 | -0.31 | -0.41 | 75.33 | 75.62 | 75.3 | 2719 |
| 1740675300 | 75.81 | -0.16 | -0.21 | 75.31 | 75.9 | 75.31 | 2066 |
| 1740588900 | 75.97 | 1.79 | 2.41 | 74.52 | 75.97 | 74.52 | 796 |
| 1740502500 | 74.18 | 0.78 | 1.06 | 73.83 | 74.37 | 73.83 | 616 |
| 1740416100 | 73.4 | 0.4 | 0.55 | 73.41 | 73.41 | 73.23 | 358 |
| 1740156900 | 73 | -0.3 | -0.41 | 72.92 | 73.05 | 72.9 | 364 |
| 1740070500 | 73.3 | 0.32 | 0.44 | 73.5 | 73.5 | 73.3 | 2152 |
| 1739984100 | 72.98 | -1.46 | -1.96 | 74.4 | 74.4 | 72.98 | 300 |
| 1739897700 | 74.44 | 0.38 | 0.51 | 74.03 | 74.44 | 74.03 | 1278 |
| 1739811300 | 74.06 | 1 | 1.37 | 73.84 | 74.06 | 73.84 | 2610 |
| 1739552100 | 73.06 | -0.95 | -1.28 | 73.88 | 73.88 | 73 | 493 |
| 1739465700 | 74.01 | 0.33 | 0.45 | 74.07 | 74.11 | 74.01 | 38 |
| 1739379300 | 73.68 | 0.15 | 0.20 | 73.5 | 73.68 | 73.47 | 416 |
| 1739292900 | 73.53 | -0.07 | -0.10 | 73.3 | 73.71 | 73.3 | 1712 |
| 1739206500 | 73.6 | 0.5 | 0.68 | 73.2 | 73.6 | 73.2 | 464 |
| 1738947300 | 73.1 | 0.2 | 0.27 | 73.06 | 73.23 | 72.95 | 575 |
| 1738860900 | 72.9 | 0.94 | 1.31 | 72.46 | 72.9 | 72.46 | 4656 |
| 1738774500 | 71.96 | 0.19 | 0.26 | 71.69 | 71.96 | 71.69 | 1008 |
| 1738688100 | 71.77 | 0.34 | 0.48 | 71.47 | 71.8 | 71.47 | 4008 |
| 1738601700 | 71.43 | -0.55 | -0.76 | 71.34 | 71.88 | 71.34 | 743 |
| 1738342500 | 71.98 | -0.33 | -0.46 | 72.26 | 72.37 | 71.98 | 1521 |
| 1738256100 | 72.31 | 0.22 | 0.31 | 72.47 | 72.47 | 72.17 | 124 |
| 1738169700 | 72.09 | -0.06 | -0.08 | 72.17 | 72.39 | 72.09 | 106 |
| 1738083300 | 72.15 | 0.55 | 0.77 | 71.72 | 72.15 | 71.55 | 1838 |
| 1737996900 | 71.6 | 1.02 | 1.45 | 70.89 | 71.6 | 70.89 | 631 |
| 1737737700 | 70.58 | -0.13 | -0.18 | 70.95 | 70.95 | 70.56 | 4983 |
| 1737651300 | 70.71 | 1.09 | 1.57 | 70.55 | 70.71 | 70.55 | 326 |
| 1737564900 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1737478500 | 69.62 | -0.32 | -0.46 | 69.85 | 69.85 | 69.62 | 2545 |
| 1737392100 | 69.94 | -0.29 | -0.41 | 70.13 | 70.13 | 69.94 | 155 |
| 1737132900 | 70.23 | 0.83 | 1.20 | 70.01 | 70.32 | 70.01 | 3953 |
| 1737046500 | 69.4 | 0.83 | 1.21 | 69.3 | 69.5 | 69.3 | 2169 |
| 1736960100 | 68.57 | 0.94 | 1.39 | 68.45 | 68.57 | 68.45 | 29 |
| 1736873700 | 67.63 | 0.26 | 0.39 | 67.56 | 67.63 | 67.56 | 2296 |
| 1736787300 | 67.37 | -0.67 | -0.98 | 67.31 | 67.37 | 67 | 86 |
| 1736528100 | 68.04 | -0.75 | -1.09 | 68.41 | 68.41 | 67.97 | 2981 |
| 1736441700 | 68.79 | -0.28 | -0.41 | 68.67 | 68.79 | 68.6 | 171 |
| 1736355300 | 69.07 | -0.33 | -0.48 | 69.55 | 69.55 | 69 | 767 |
| 1736268900 | 69.4 | 0.22 | 0.32 | 68.7 | 69.4 | 68.7 | 124 |
| 1736182500 | 69.18 | 0.4 | 0.58 | 68.58 | 69.18 | 68.58 | 1758 |
| 1735923300 | 68.78 | -0.01 | -0.01 | 68.87 | 68.88 | 68.78 | 1787 |
| 1735836900 | 68.79 | 0.85 | 1.25 | 68.42 | 68.79 | 68.25 | 20968 |
| 1735577700 | 67.94 | -0.02 | -0.03 | 68.02 | 68.13 | 67.89 | 1618 |
| 1735318500 | 67.96 | 0.11 | 0.16 | 67.36 | 67.96 | 67.36 | 47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
