Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.02 | 3.04 | 3.02 | 28928 | 3.03256685 | DE |
| 26 | 0 | 0 | 2.98 | 3.04 | 2.98 | 40805 | 3.00245799 | DE |
| 52 | 0 | 0 | 2.58 | 3.04 | 2.36 | 39205 | 2.86226455 | DE |
| 156 | 0 | 0 | 2.825 | 3.04 | 2.248 | 20490 | 2.7477995 | DE |
| 260 | 0 | 0 | 3.09 | 3.242 | 2.06 | 27659 | 2.8067219 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742921700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742835300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742576100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742489700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742403300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742316900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1742230500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741971300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741884900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741798500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741712100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741625700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741366500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741280100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741193700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741107300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741020900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740761700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740675300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740588900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740502500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740416100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740156900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740070500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739984100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739897700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739811300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739552100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739465700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739379300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739292900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739206500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738947300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738860900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738774500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738688100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738601700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738342500 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 4331 |
| 1738256100 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 4223 |
| 1738169700 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 2100 |
| 1738083300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 8486 |
| 1737996900 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 27301 |
| 1737737700 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 14189 |
| 1737651300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.02 | 18200 |
| 1737564900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737478500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 60000 |
| 1737392100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 9240 |
| 1737132900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 120992 |
| 1737046500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 6851 |
| 1736960100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 9306 |
| 1736873700 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 22149 |
| 1736787300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 58158 |
| 1736528100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 22778 |
| 1736441700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 14720 |
| 1736355300 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 20848 |
| 1736268900 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 79907 |
| 1736182500 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 15668 |
| 1735923300 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.0299999 | 18891 |
| 1735836900 | 3.0299999 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 69154 |
| 1735577700 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.02 | 40001 |
| 1735318500 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.02 | 18991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
