Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infrastructure Wireless Italiana SpA | INW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 2.15% | 11.41 | 02:10:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.21 | 11.21 | 11.49 | 11.17 |
Resumen Histórico INW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.555 | 10.64 | 10.99 | 1,156,384 | 0.65 | 6.04% |
| 1 Month | 10.355 | 11.555 | 10.28 | 10.78 | 1,096,092 | 1.06 | 10.19% |
| 3 Months | 11.30 | 11.84 | 9.984 | 10.88 | 1,146,297 | 0.11 | 0.97% |
| 6 Months | 11.795 | 12.21 | 9.984 | 11.28 | 1,088,111 | -0.385 | -3.26% |
| 1 Year | 9.58 | 12.64 | 9.146 | 11.20 | 1,095,248 | 1.83 | 19.1% |
| 3 Years | 10.74 | 12.64 | 8.138 | 10.04 | 1,329,075 | 0.67 | 6.24% |
| 5 Years | 6.45 | 12.64 | 5.88 | 9.72 | 1,189,352 | 4.96 | 76.9% |
INW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 11.195 | 0.39 | 3.61% | 10.735 | 11.555 | 10.66 | 2,863,007 |
| 27 Nov 2023 | 10.805 | 0.08 | 0.75% | 10.76 | 10.88 | 10.72 | 576,295 |
| 24 Nov 2023 | 10.725 | -0.10 | -0.88% | 10.77 | 10.795 | 10.64 | 891,530 |
| 23 Nov 2023 | 10.82 | 0.03 | 0.28% | 10.84 | 10.87 | 10.79 | 677,965 |
| 22 Nov 2023 | 10.79 | 0.01 | 0.14% | 10.76 | 10.865 | 10.76 | 773,124 |
| 21 Nov 2023 | 10.775 | -0.05 | -0.46% | 10.90 | 10.93 | 10.715 | 699,825 |
| 20 Nov 2023 | 10.825 | 0.10 | 0.98% | 10.68 | 10.95 | 10.68 | 966,879 |
| 17 Nov 2023 | 10.72 | -0.05 | -0.42% | 10.75 | 10.81 | 10.71 | 979,410 |
| 16 Nov 2023 | 10.765 | 0.07 | 0.61% | 10.60 | 10.815 | 10.60 | 841,797 |
| 15 Nov 2023 | 10.70 | -0.13 | -1.15% | 10.805 | 10.92 | 10.685 | 1,232,569 |
| 14 Nov 2023 | 10.825 | 0.16 | 1.55% | 10.71 | 10.89 | 10.56 | 1,342,676 |
| 13 Nov 2023 | 10.66 | 0.04 | 0.42% | 10.695 | 10.725 | 10.57 | 909,847 |
| 10 Nov 2023 | 10.615 | -0.14 | -1.26% | 10.89 | 10.93 | 10.575 | 1,619,818 |
| 09 Nov 2023 | 10.75 | 0.07 | 0.7% | 10.735 | 10.80 | 10.665 | 812,708 |
| 08 Nov 2023 | 10.675 | 0.03 | 0.28% | 10.575 | 10.835 | 10.575 | 1,079,018 |
| 07 Nov 2023 | 10.645 | -0.08 | -0.7% | 10.67 | 10.755 | 10.625 | 760,283 |
| 06 Nov 2023 | 10.72 | -0.13 | -1.2% | 10.78 | 10.845 | 10.575 | 1,568,880 |
| 03 Nov 2023 | 10.85 | 0.20 | 1.88% | 10.735 | 10.875 | 10.63 | 1,066,646 |
| 02 Nov 2023 | 10.65 | 0.18 | 1.67% | 10.585 | 10.745 | 10.555 | 1,267,731 |
| 01 Nov 2023 | 10.475 | 0.12 | 1.16% | 10.355 | 10.495 | 10.28 | 991,833 |
| 31 Oct 2023 | 10.355 | 0.21 | 2.02% | 10.12 | 10.40 | 10.12 | 1,371,436 |
| 30 Oct 2023 | 10.15 | -0.05 | -0.44% | 10.135 | 10.255 | 10.13 | 1,044,516 |
