Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infrastructure Wireless Italiana SpA | INW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 10.04 | 04:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.06 | 9.95 | 10.08 | 10.08 |
Resumen Histórico INW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 10.09 | 9.685 | 9.94 | 860,383 | 0.33 | 3.40% |
| 1 Month | 10.535 | 10.65 | 9.685 | 10.07 | 1,140,650 | -0.495 | -4.70% |
| 3 Months | 11.35 | 11.355 | 9.685 | 10.42 | 1,154,748 | -1.31 | -11.54% |
| 6 Months | 10.07 | 11.67 | 9.685 | 10.73 | 1,063,790 | -0.03 | -0.30% |
| 1 Year | 12.365 | 12.64 | 9.685 | 11.18 | 1,091,514 | -2.33 | -18.80% |
| 3 Years | 9.676 | 12.64 | 8.138 | 10.30 | 1,150,922 | 0.364 | 3.76% |
| 5 Years | 7.43 | 12.64 | 6.805 | 9.85 | 1,237,527 | 2.61 | 35.13% |
INW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.09 | 0.08 | 0.80% | 9.985 | 10.09 | 9.97 | 886,007 |
| 22 Abr 2024 | 10.01 | 0.07 | 0.75% | 10.02 | 10.06 | 9.98 | 876,359 |
| 19 Abr 2024 | 9.935 | 0.09 | 0.86% | 9.88 | 9.97 | 9.805 | 816,479 |
| 18 Abr 2024 | 9.85 | 0.04 | 0.36% | 9.835 | 9.885 | 9.795 | 834,957 |
| 17 Abr 2024 | 9.815 | 0.09 | 0.93% | 9.71 | 9.865 | 9.685 | 888,115 |
| 16 Abr 2024 | 9.725 | -0.21 | -2.06% | 9.84 | 9.905 | 9.695 | 1,033,282 |
| 15 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.01 | 9.89 | 731,478 |
| 12 Abr 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.07 | 9.90 | 931,490 |
| 11 Abr 2024 | 9.96 | -0.09 | -0.90% | 9.97 | 10.11 | 9.925 | 1,511,502 |
| 10 Abr 2024 | 10.05 | 0.04 | 0.40% | 10.07 | 10.21 | 9.915 | 1,500,576 |
| 09 Abr 2024 | 10.01 | 0.06 | 0.65% | 9.905 | 10.07 | 9.885 | 1,274,210 |
| 08 Abr 2024 | 9.945 | -0.09 | -0.85% | 9.98 | 10.01 | 9.915 | 1,192,482 |
| 05 Abr 2024 | 10.03 | -0.08 | -0.79% | 10.01 | 10.05 | 9.885 | 1,797,393 |
| 04 Abr 2024 | 10.11 | -0.08 | -0.79% | 10.16 | 10.22 | 10.09 | 1,416,480 |
| 03 Abr 2024 | 10.19 | -0.11 | -1.07% | 10.31 | 10.32 | 10.16 | 1,237,279 |
| 02 Abr 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.55 | 10.25 | 1,413,343 |
| 28 Mar 2024 | 10.53 | -0.09 | -0.80% | 10.625 | 10.65 | 10.495 | 1,202,328 |
| 27 Mar 2024 | 10.615 | 0.09 | 0.81% | 10.535 | 10.64 | 10.46 | 987,932 |
| 26 Mar 2024 | 10.53 | -0.05 | -0.47% | 10.57 | 10.68 | 10.51 | 1,077,165 |
| 25 Mar 2024 | 10.58 | 0.03 | 0.24% | 10.505 | 10.595 | 10.40 | 1,150,911 |
