Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.412979351032 | 33.9 | 34.9 | 33.32 | 240064 | 34.1696367 | DE |
| 4 | -0.04 | -0.118343195266 | 33.8 | 36.02 | 32.32 | 284220 | 34.38493759 | DE |
| 12 | -0.58 | -1.68899242865 | 34.34 | 36.02 | 26.08 | 375023 | 32.16881627 | DE |
| 26 | -8.44 | -20 | 42.2 | 47.38 | 26.08 | 322449 | 35.58771584 | DE |
| 52 | -7.5 | -18.1774115366 | 41.26 | 47.38 | 26.08 | 260711 | 37.83675725 | DE |
| 156 | -4.3 | -11.2979506043 | 38.06 | 54.6 | 26.08 | 220627 | 41.76418163 | DE |
| 260 | 8.08 | 31.4641744548 | 25.68 | 69.1 | 25.58 | 234454 | 42.79694467 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750348500 | 33.38 | -0.9 | -2.63 | 33.9 | 34.02 | 33.32 | 241510 |
| 1750262100 | 34.28 | -0.02 | -0.06 | 34.3 | 34.38 | 33.84 | 315950 |
| 1750175700 | 34.3 | -0.46 | -1.32 | 34.4 | 34.74 | 34.16 | 184173 |
| 1750089300 | 34.76 | 0.5 | 1.46 | 34.28 | 34.9 | 34.2 | 180756 |
| 1749830100 | 34.26 | -0.68 | -1.95 | 33.9 | 34.38 | 33.74 | 277931 |
| 1749743700 | 34.94 | -0.8 | -2.24 | 35.5 | 35.52 | 34.94 | 221114 |
| 1749657300 | 35.74 | -0.24 | -0.67 | 35.82 | 36.02 | 35.64 | 233247 |
| 1749570900 | 35.98 | 0.5 | 1.41 | 35.52 | 36 | 35.4 | 269734 |
| 1749484500 | 35.48 | 0.12 | 0.34 | 35.48 | 35.82 | 35.36 | 231354 |
| 1749225300 | 35.36 | 0.48 | 1.38 | 34.96 | 35.44 | 34.88 | 270744 |
| 1749138900 | 34.88 | 0.04 | 0.11 | 34.98 | 35.4 | 34.7 | 364455 |
| 1749052500 | 34.84 | 0.62 | 1.81 | 34.38 | 35 | 34.24 | 317296 |
| 1748966100 | 34.22 | 0.3 | 0.88 | 34.1 | 34.24 | 33.54 | 273351 |
| 1748879700 | 33.92 | -0.44 | -1.28 | 34.08 | 34.14 | 33.58 | 235069 |
| 1748620500 | 34.36 | 0.02 | 0.06 | 34.04 | 34.64 | 34.02 | 332912 |
| 1748534100 | 34.34 | 0.16 | 0.47 | 34.72 | 35.3 | 34.22 | 411387 |
| 1748447700 | 34.18 | -0.02 | -0.06 | 34.12 | 34.78 | 34.12 | 248766 |
| 1748361300 | 34.2 | 0.64 | 1.91 | 33.56 | 34.34 | 33.56 | 274974 |
| 1748274900 | 33.56 | 0.86 | 2.63 | 33.22 | 33.68 | 33.18 | 206564 |
| 1748015700 | 32.7 | -1.04 | -3.08 | 33.8 | 34.1 | 32.32 | 593115 |
| 1747929300 | 33.74 | -0.52 | -1.52 | 33.92 | 34.14 | 33.439999 | 406451 |
| 1747842900 | 34.26 | -0.56 | -1.61 | 34.54 | 34.58 | 34.22 | 250709 |
| 1747756500 | 34.82 | 0.48 | 1.40 | 34.4 | 35.1 | 34.2 | 348822 |
| 1747670100 | 34.34 | -0.68 | -1.94 | 34.66 | 34.84 | 34 | 238960 |
| 1747410900 | 35.02 | 0.12 | 0.34 | 34.88 | 35.54 | 34.64 | 602273 |
| 1747324500 | 34.9 | 0.22 | 0.63 | 34.6 | 35.54 | 34 | 585640 |
| 1747238100 | 34.68 | -0.2 | -0.57 | 34.88 | 35.16 | 34.46 | 516831 |
| 1747151700 | 34.88 | 0.46 | 1.34 | 34.52 | 35.06 | 34.26 | 377274 |
| 1747065300 | 34.42 | 1.44 | 4.37 | 33.299999 | 35 | 33.18 | 770715 |
| 1746806100 | 32.979999 | 0.22 | 0.67 | 32.979999 | 33.159999 | 32.74 | 286967 |
| 1746719700 | 32.759999 | 0.7 | 2.18 | 32.38 | 32.9 | 32.14 | 271774 |
| 1746633300 | 32.06 | -0.12 | -0.37 | 32 | 32.439999 | 31.84 | 216003 |
| 1746546900 | 32.18 | 0.04 | 0.12 | 32.159999 | 32.439999 | 31.8 | 404448 |
| 1746460500 | 32.14 | 0.5 | 1.58 | 31.68 | 32.14 | 31.5 | 378385 |
| 1746201300 | 31.64 | 1.56 | 5.19 | 30.72 | 31.8 | 30.62 | 569354 |
| 1746028500 | 30.08 | 0.06 | 0.20 | 30.18 | 30.46 | 29.64 | 236057 |
| 1745942100 | 30.02 | -0.28 | -0.92 | 30.44 | 30.56 | 29.78 | 264228 |
| 1745855700 | 30.3 | 0.84 | 2.85 | 30.28 | 30.76 | 30.14 | 495555 |
| 1745596500 | 29.46 | 0.1 | 0.34 | 29.88 | 30.02 | 29.36 | 278897 |
| 1745510100 | 29.36 | 1 | 3.53 | 28.22 | 29.44 | 28.1 | 654635 |
| 1745423700 | 28.36 | 0.5 | 1.79 | 28.56 | 28.96 | 28.34 | 1029199 |
| 1745337300 | 27.86 | -0.22 | -0.78 | 28.14 | 28.28 | 27.48 | 329309 |
| 1744905300 | 28.08 | -0.28 | -0.99 | 28.38 | 28.56 | 27.92 | 230150 |
| 1744818900 | 28.36 | -0.68 | -2.34 | 28.56 | 28.56 | 27.92 | 356997 |
| 1744732500 | 29.04 | 0.48 | 1.68 | 28.7 | 29.06 | 28.64 | 331865 |
| 1744646100 | 28.56 | 1.18 | 4.31 | 28.94 | 28.94 | 28.28 | 351414 |
| 1744386900 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1744300500 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1744214100 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1744127700 | 27.38 | 0.38 | 1.41 | 27.7 | 28.2 | 27 | 594574 |
| 1744041300 | 27 | -4.56 | -14.45 | 26.74 | 28.8 | 26.08 | 1194805 |
| 1743782100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1743695700 | 31.56 | -1.46 | -4.42 | 32.479999 | 32.56 | 31.46 | 471523 |
| 1743609300 | 33.02 | -0.04 | -0.12 | 32.88 | 33.14 | 32.64 | 289426 |
| 1743522900 | 33.06 | 0.2 | 0.61 | 33.08 | 33.38 | 32.799999 | 313789 |
| 1743436500 | 32.86 | -1.08 | -3.18 | 33.32 | 33.4 | 32.72 | 254831 |
| 1743180900 | 33.94 | -0.52 | -1.51 | 34.34 | 34.58 | 33.86 | 286590 |
| 1743094500 | 34.46 | -0.48 | -1.37 | 34.5 | 34.82 | 34.22 | 317280 |
| 1743008100 | 34.94 | -0.58 | -1.63 | 35.72 | 35.72 | 34.92 | 203601 |
| 1742921700 | 35.52 | 0.12 | 0.34 | 35.24 | 35.66 | 35.02 | 191103 |
| 1742835300 | 35.4 | -0.02 | -0.06 | 35.54 | 35.7 | 35.1 | 191296 |
| 1742576100 | 35.42 | -0.42 | -1.17 | 35.18 | 35.6 | 35.06 | 485906 |
| 1742489700 | 35.84 | -0.32 | -0.88 | 36.02 | 36.26 | 35.5 | 187931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
