Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -15.725101922 | 34.34 | 34.58 | 28.22 | 323232 | 32.73971682 | DE |
| 4 | -7.3 | -20.1434878587 | 36.24 | 37.26 | 28.22 | 283146 | 34.88101077 | DE |
| 12 | -14.82 | -33.8665447898 | 43.76 | 47.38 | 28.22 | 308576 | 38.47629616 | DE |
| 26 | -12.24 | -29.7231665857 | 41.18 | 47.38 | 28.22 | 252407 | 40.25222218 | DE |
| 52 | -14.06 | -32.6976744186 | 43 | 47.38 | 28.22 | 232117 | 40.70024257 | DE |
| 156 | -15.92 | -35.4881854659 | 44.86 | 54.6 | 28.22 | 216543 | 42.66709308 | DE |
| 260 | 5.96 | 25.9355961706 | 22.98 | 69.1 | 22.72 | 232062 | 42.58519602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743782100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1743695700 | 31.56 | -1.46 | -4.42 | 32.479999 | 32.56 | 31.46 | 471523 |
| 1743609300 | 33.02 | -0.04 | -0.12 | 32.88 | 33.14 | 32.64 | 289426 |
| 1743522900 | 33.06 | 0.2 | 0.61 | 33.08 | 33.38 | 32.799999 | 313789 |
| 1743436500 | 32.86 | -1.08 | -3.18 | 33.32 | 33.4 | 32.72 | 254831 |
| 1743180900 | 33.94 | -0.52 | -1.51 | 34.34 | 34.58 | 33.86 | 286590 |
| 1743094500 | 34.46 | -0.48 | -1.37 | 34.5 | 34.82 | 34.22 | 317280 |
| 1743008100 | 34.94 | -0.58 | -1.63 | 35.72 | 35.72 | 34.92 | 203601 |
| 1742921700 | 35.52 | 0.12 | 0.34 | 35.24 | 35.66 | 35.02 | 191103 |
| 1742835300 | 35.4 | -0.02 | -0.06 | 35.54 | 35.7 | 35.1 | 191296 |
| 1742576100 | 35.42 | -0.42 | -1.17 | 35.18 | 35.6 | 35.06 | 485906 |
| 1742489700 | 35.84 | -0.32 | -0.88 | 36.02 | 36.26 | 35.5 | 187931 |
| 1742403300 | 36.16 | -0.12 | -0.33 | 36.06 | 36.28 | 35.86 | 193598 |
| 1742316900 | 36.28 | 0.34 | 0.95 | 36.16 | 36.74 | 36.04 | 245017 |
| 1742230500 | 35.94 | 0.34 | 0.96 | 35.6 | 36.12 | 35.52 | 339999 |
| 1741971300 | 35.6 | 0.2 | 0.56 | 35.3 | 35.72 | 35.14 | 267775 |
| 1741884900 | 35.4 | -0.72 | -1.99 | 35.86 | 36.1 | 35.36 | 256806 |
| 1741798500 | 36.12 | 0.56 | 1.57 | 36 | 36.3 | 35.88 | 191404 |
| 1741712100 | 35.56 | -0.56 | -1.55 | 36.16 | 36.38 | 35.5 | 275171 |
| 1741625700 | 36.12 | -0.96 | -2.59 | 37.24 | 37.26 | 36.06 | 333864 |
| 1741366500 | 37.08 | 0.86 | 2.37 | 36.24 | 37.2 | 35.94 | 366003 |
| 1741280100 | 36.22 | 0.14 | 0.39 | 36.16 | 36.7 | 36.04 | 535865 |
| 1741193700 | 36.08 | 1.62 | 4.70 | 35.06 | 36.26 | 34.96 | 452647 |
| 1741107300 | 34.46 | -1.7 | -4.70 | 35.74 | 35.92 | 34.32 | 498993 |
| 1741020900 | 36.16 | -0.24 | -0.66 | 36.42 | 36.78 | 36.02 | 230347 |
| 1740761700 | 36.4 | -0.12 | -0.33 | 35.94 | 36.76 | 35.92 | 430374 |
| 1740675300 | 36.52 | -0.52 | -1.40 | 36.88 | 37.02 | 36.16 | 390563 |
| 1740588900 | 37.04 | 0.04 | 0.11 | 37.42 | 37.6 | 36.98 | 219854 |
| 1740502500 | 37 | -0.68 | -1.80 | 37.52 | 37.66 | 36.92 | 358799 |
| 1740416100 | 37.68 | -0.26 | -0.69 | 37.96 | 38.16 | 37.34 | 351854 |
| 1740156900 | 37.94 | -0.12 | -0.32 | 38 | 38.24 | 37.76 | 309494 |
| 1740070500 | 38.06 | -0.38 | -0.99 | 38.52 | 38.72 | 38.04 | 274613 |
| 1739984100 | 38.44 | -0.54 | -1.39 | 39.14 | 39.22 | 38.32 | 466690 |
| 1739897700 | 38.98 | 0.62 | 1.62 | 38.12 | 39.38 | 37.92 | 773104 |
| 1739811300 | 38.36 | -1.38 | -3.47 | 38.6 | 38.88 | 37.32 | 1306689 |
| 1739552100 | 39.74 | -7.14 | -15.23 | 46.78 | 47.38 | 38.72 | 1752186 |
| 1739465700 | 46.88 | 1.34 | 2.94 | 45.88 | 46.96 | 45.54 | 301931 |
| 1739379300 | 45.54 | 0.14 | 0.31 | 45.46 | 45.76 | 45.08 | 126301 |
| 1739292900 | 45.4 | 0.32 | 0.71 | 45.36 | 45.42 | 44.96 | 190762 |
| 1739206500 | 45.08 | 0.86 | 1.94 | 44.32 | 45.14 | 44.1 | 139664 |
| 1738947300 | 44.22 | -0.74 | -1.65 | 44.94 | 45.36 | 44.2 | 144917 |
| 1738860900 | 44.96 | 0.76 | 1.72 | 44.5 | 44.96 | 44.1 | 216084 |
| 1738774500 | 44.2 | -0.16 | -0.36 | 43.96 | 44.22 | 43.48 | 189620 |
| 1738688100 | 44.36 | -0.26 | -0.58 | 44.48 | 44.82 | 44.14 | 130006 |
| 1738601700 | 44.62 | -1.06 | -2.32 | 44.02 | 44.88 | 43.92 | 219817 |
| 1738342500 | 45.68 | 0.26 | 0.57 | 45.44 | 46 | 45.12 | 121820 |
| 1738256100 | 45.42 | -0.12 | -0.26 | 45.58 | 46.08 | 44.48 | 191664 |
| 1738169700 | 45.54 | 0.1 | 0.22 | 45.88 | 46.02 | 45.52 | 126580 |
| 1738083300 | 45.44 | 0.5 | 1.11 | 44.92 | 45.74 | 44.86 | 127833 |
| 1737996900 | 44.94 | -0.78 | -1.71 | 45.16 | 45.3 | 44.26 | 150627 |
| 1737737700 | 45.72 | 0.72 | 1.60 | 45.5 | 45.8 | 45.26 | 146449 |
| 1737651300 | 45 | 0.64 | 1.44 | 44.94 | 45.18 | 44.48 | 133077 |
| 1737564900 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1737478500 | 44.36 | 0.16 | 0.36 | 44.08 | 44.44 | 44 | 113124 |
| 1737392100 | 44.2 | -0.16 | -0.36 | 44.46 | 44.58 | 44.08 | 203593 |
| 1737132900 | 44.36 | 0.8 | 1.84 | 43.64 | 44.44 | 43.64 | 468654 |
| 1737046500 | 43.56 | 0.48 | 1.11 | 43.48 | 43.66 | 43.14 | 122914 |
| 1736960100 | 43.08 | 0.6 | 1.41 | 42.7 | 43.3 | 42.48 | 183958 |
| 1736873700 | 42.48 | 0.28 | 0.66 | 42.44 | 42.88 | 42 | 152389 |
| 1736787300 | 42.2 | -0.68 | -1.59 | 42.6 | 42.66 | 41.84 | 184821 |
| 1736528100 | 42.88 | -0.9 | -2.06 | 43.76 | 43.9 | 42.68 | 104368 |
| 1736441700 | 43.78 | 0.3 | 0.69 | 43.22 | 43.92 | 43.22 | 110419 |
| 1736355300 | 43.48 | -0.44 | -1.00 | 43.94 | 44.12 | 43.22 | 164038 |
| 1736268900 | 43.92 | -0.12 | -0.27 | 43.76 | 44.14 | 43.6 | 165285 |
| 1736182500 | 44.04 | 1.34 | 3.14 | 42.88 | 44.08 | 42.88 | 140099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
