Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interpump Group Spa | IP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.96 | 2.45% | 40.16 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.20 | 39.18 | 40.16 | 40.16 | 39.20 |
Resumen Histórico IP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 42.96 | 38.82 | 40.92 | 260,763 | -2.14 | -5.06% |
| 1 Month | 41.58 | 43.28 | 38.82 | 41.56 | 182,448 | -1.42 | -3.42% |
| 3 Months | 40.66 | 46.32 | 38.82 | 42.69 | 216,265 | -0.50 | -1.23% |
| 6 Months | 46.65 | 48.16 | 38.82 | 43.24 | 237,145 | -6.49 | -13.91% |
| 1 Year | 50.24 | 50.58 | 38.65 | 43.67 | 210,425 | -10.08 | -20.06% |
| 3 Years | 52.20 | 69.10 | 31.56 | 46.69 | 220,078 | -12.04 | -23.07% |
| 5 Years | 26.08 | 69.10 | 19.38 | 40.34 | 238,568 | 14.08 | 53.99% |
IP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 39.48 | -3.00 | -7.06% | 41.82 | 41.88 | 38.82 | 656,237 |
| 24 Jul 2024 | 42.48 | -0.28 | -0.65% | 42.34 | 42.72 | 42.18 | 194,484 |
| 23 Jul 2024 | 42.76 | 0.26 | 0.61% | 42.40 | 42.88 | 42.24 | 123,566 |
| 22 Jul 2024 | 42.50 | 0.54 | 1.29% | 42.18 | 42.96 | 42.18 | 121,826 |
| 19 Jul 2024 | 41.96 | -0.74 | -1.73% | 42.30 | 42.30 | 41.78 | 207,702 |
| 18 Jul 2024 | 42.70 | 0.22 | 0.52% | 42.74 | 42.86 | 41.76 | 165,566 |
| 17 Jul 2024 | 42.48 | 0.14 | 0.33% | 42.40 | 42.62 | 42.10 | 114,026 |
| 16 Jul 2024 | 42.34 | -0.22 | -0.52% | 42.42 | 42.50 | 41.44 | 176,896 |
| 15 Jul 2024 | 42.56 | -0.48 | -1.12% | 42.68 | 42.84 | 42.48 | 132,504 |
| 12 Jul 2024 | 43.04 | 0.48 | 1.13% | 42.66 | 43.28 | 42.32 | 183,243 |
| 11 Jul 2024 | 42.56 | 0.72 | 1.72% | 42.06 | 42.72 | 41.74 | 155,758 |
| 10 Jul 2024 | 41.84 | 0.96 | 2.35% | 41.02 | 41.84 | 41.02 | 147,786 |
| 09 Jul 2024 | 40.88 | -0.54 | -1.30% | 41.32 | 41.68 | 40.84 | 162,281 |
| 08 Jul 2024 | 41.42 | -0.42 | -1.00% | 41.72 | 42.20 | 41.22 | 138,860 |
| 05 Jul 2024 | 41.84 | -0.14 | -0.33% | 42.10 | 42.40 | 41.82 | 117,631 |
| 04 Jul 2024 | 41.98 | 0.46 | 1.11% | 41.58 | 42.02 | 41.58 | 103,072 |
| 03 Jul 2024 | 41.52 | 0.34 | 0.83% | 41.72 | 41.72 | 41.32 | 165,322 |
| 02 Jul 2024 | 41.18 | 0.16 | 0.39% | 40.68 | 41.24 | 40.40 | 148,183 |
| 01 Jul 2024 | 41.02 | -0.70 | -1.68% | 41.72 | 42.06 | 40.90 | 191,686 |
| 28 Jun 2024 | 41.72 | 0.32 | 0.77% | 41.58 | 41.74 | 41.44 | 242,322 |
| 27 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.04 | 41.42 | 40.68 | 116,317 |
| 26 Jun 2024 | 41.20 | -0.64 | -1.53% | 41.66 | 41.94 | 40.84 | 277,757 |
