Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interpump Group Spa | IP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.88% | 40.76 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.22 | 40.48 | 41.22 | 40.76 | 41.12 |
Resumen Histórico IP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.88 | 45.10 | 40.48 | 41.82 | 240,740 | -4.12 | -9.18% |
| 1 Month | 44.14 | 45.42 | 40.48 | 43.22 | 224,919 | -3.38 | -7.66% |
| 3 Months | 46.65 | 48.16 | 40.48 | 44.07 | 257,904 | -5.89 | -12.63% |
| 6 Months | 40.28 | 48.16 | 38.65 | 43.80 | 228,703 | 0.48 | 1.19% |
| 1 Year | 49.20 | 54.60 | 38.65 | 45.80 | 201,712 | -8.44 | -17.15% |
| 3 Years | 44.40 | 69.10 | 31.56 | 47.13 | 218,561 | -3.64 | -8.20% |
| 5 Years | 32.54 | 69.10 | 19.38 | 39.52 | 241,037 | 8.22 | 25.26% |
IP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 41.24 | -0.14 | -0.34% | 41.38 | 41.38 | 40.68 | 136,188 |
| 17 Abr 2024 | 41.38 | -0.22 | -0.53% | 41.40 | 41.58 | 41.12 | 119,265 |
| 16 Abr 2024 | 41.60 | -0.66 | -1.56% | 41.52 | 41.78 | 41.10 | 195,621 |
| 15 Abr 2024 | 42.26 | 0.32 | 0.76% | 42.08 | 42.84 | 41.98 | 266,815 |
| 12 Abr 2024 | 41.94 | -2.70 | -6.05% | 44.88 | 45.10 | 41.58 | 485,813 |
| 11 Abr 2024 | 44.64 | 0.30 | 0.68% | 44.22 | 45.24 | 44.22 | 282,085 |
| 10 Abr 2024 | 44.34 | 0.38 | 0.86% | 44.24 | 44.74 | 43.76 | 186,010 |
| 09 Abr 2024 | 43.96 | -0.06 | -0.14% | 44.12 | 44.52 | 43.70 | 150,949 |
| 08 Abr 2024 | 44.02 | 1.88 | 4.46% | 42.12 | 44.06 | 42.12 | 289,364 |
| 05 Abr 2024 | 42.14 | -0.36 | -0.85% | 41.68 | 42.14 | 41.62 | 268,767 |
| 04 Abr 2024 | 42.50 | -0.40 | -0.93% | 43.00 | 43.20 | 42.44 | 258,237 |
| 03 Abr 2024 | 42.90 | -0.74 | -1.70% | 43.56 | 43.58 | 42.68 | 286,956 |
| 02 Abr 2024 | 43.64 | -1.66 | -3.66% | 45.18 | 45.24 | 43.56 | 335,718 |
| 28 Mar 2024 | 45.30 | 0.49 | 1.09% | 44.87 | 45.42 | 44.54 | 223,122 |
| 27 Mar 2024 | 44.81 | 0.20 | 0.45% | 44.65 | 44.86 | 44.41 | 161,471 |
| 26 Mar 2024 | 44.61 | 0.43 | 0.97% | 44.10 | 44.71 | 44.04 | 141,910 |
| 25 Mar 2024 | 44.18 | -0.05 | -0.11% | 43.95 | 44.29 | 43.63 | 151,898 |
| 22 Mar 2024 | 44.23 | -0.13 | -0.29% | 44.14 | 44.32 | 43.89 | 108,346 |
| 21 Mar 2024 | 44.36 | 0.97 | 2.24% | 44.02 | 44.50 | 43.87 | 247,628 |
| 20 Mar 2024 | 43.39 | -0.42 | -0.96% | 43.77 | 43.84 | 43.24 | 154,413 |
| 19 Mar 2024 | 43.81 | 0.28 | 0.64% | 43.26 | 43.88 | 42.93 | 206,569 |
