Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IPIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.944 | -0.01 | -0.16% | 6.922 | 6.945 | 6.922 | 20,272 |
| 30 May 2024 | 6.955 | 0.08 | 1.18% | 6.862 | 6.955 | 6.862 | 3,371 |
| 29 May 2024 | 6.874 | -0.12 | -1.77% | 7.01 | 7.01 | 6.874 | 8,310 |
| 28 May 2024 | 6.998 | 0.00 | -0.04% | 7.017 | 7.041 | 6.998 | 3,022 |
| 27 May 2024 | 7.001 | 0.07 | 1.05% | 6.954 | 7.001 | 6.95 | 12,931 |
| 24 May 2024 | 6.928 | -0.01 | -0.10% | 6.886 | 6.931 | 6.886 | 5,420 |
| 23 May 2024 | 6.935 | 0.01 | 0.09% | 6.945 | 6.966 | 6.935 | 5,471 |
| 22 May 2024 | 6.929 | 0.02 | 0.26% | 6.944 | 6.944 | 6.922 | 13,321 |
| 21 May 2024 | 6.911 | -0.04 | -0.63% | 6.964 | 6.964 | 6.888 | 15,344 |
| 20 May 2024 | 6.955 | 0.03 | 0.40% | 6.983 | 6.983 | 6.955 | 910 |
| 17 May 2024 | 6.927 | 0.00 | -0.01% | 6.909 | 6.927 | 6.893 | 4,031 |
| 16 May 2024 | 6.928 | 0.00 | -0.03% | 6.939 | 6.942 | 6.918 | 7,432 |
| 15 May 2024 | 6.93 | 0.03 | 0.45% | 6.913 | 6.946 | 6.908 | 10,464 |
| 14 May 2024 | 6.899 | 0.05 | 0.77% | 6.84 | 6.899 | 6.84 | 963 |
| 13 May 2024 | 6.846 | 0.01 | 0.22% | 6.831 | 6.859 | 6.831 | 10,894 |
| 10 May 2024 | 6.831 | -0.02 | -0.29% | 6.825 | 6.831 | 6.801 | 5,396 |
| 09 May 2024 | 6.851 | 0.00 | 0.01% | 6.889 | 6.889 | 6.841 | 15,120 |
| 08 May 2024 | 6.85 | 0.01 | 0.18% | 6.847 | 6.878 | 6.836 | 6,561 |
| 07 May 2024 | 6.838 | 0.05 | 0.75% | 6.805 | 6.864 | 6.805 | 10,751 |
| 06 May 2024 | 6.787 | 0.01 | 0.10% | 6.778 | 6.80 | 6.778 | 5,225 |
| 03 May 2024 | 6.78 | 0.02 | 0.36% | 6.772 | 6.78 | 6.764 | 92 |
| 02 May 2024 | 6.756 | -0.01 | -0.19% | 6.745 | 6.76 | 6.737 | 7,118 |
| 30 Abr 2024 | 6.769 | -0.01 | -0.09% | 6.797 | 6.797 | 6.76 | 8,249 |
| 29 Abr 2024 | 6.775 | 0.04 | 0.61% | 6.75 | 6.775 | 6.739 | 23,403 |
| 26 Abr 2024 | 6.734 | 0.05 | 0.82% | 6.65 | 6.734 | 6.65 | 26,517 |
| 25 Abr 2024 | 6.679 | 0.00 | 0.00% | 6.679 | 6.679 | 6.679 | 0 |
| 24 Abr 2024 | 6.679 | 0.02 | 0.32% | 6.675 | 6.69 | 6.668 | 48,604 |
| 23 Abr 2024 | 6.658 | 0.09 | 1.29% | 6.599 | 6.669 | 6.599 | 4,418 |
| 22 Abr 2024 | 6.573 | 0.01 | 0.20% | 6.581 | 6.591 | 6.56 | 11,387 |
| 19 Abr 2024 | 6.56 | -0.04 | -0.56% | 6.527 | 6.56 | 6.527 | 1,070 |
| 18 Abr 2024 | 6.597 | 0.00 | -0.02% | 6.588 | 6.597 | 6.58 | 4,393 |
| 17 Abr 2024 | 6.598 | 0.01 | 0.11% | 6.59 | 6.62 | 6.586 | 108,345 |
| 16 Abr 2024 | 6.591 | -0.11 | -1.57% | 6.604 | 6.604 | 6.557 | 21,742 |
| 15 Abr 2024 | 6.696 | 0.01 | 0.09% | 6.712 | 6.712 | 6.69 | 8,063 |
| 12 Abr 2024 | 6.69 | 0.01 | 0.19% | 6.733 | 6.758 | 6.69 | 6,654 |
| 11 Abr 2024 | 6.677 | -0.07 | -0.98% | 6.749 | 6.749 | 6.676 | 4,708 |
| 10 Abr 2024 | 6.743 | -0.01 | -0.09% | 6.76 | 6.771 | 6.691 | 12,518 |
| 09 Abr 2024 | 6.749 | -0.06 | -0.82% | 6.81 | 6.81 | 6.74 | 31,157 |
| 08 Abr 2024 | 6.805 | 0.03 | 0.40% | 6.782 | 6.809 | 6.782 | 3,727 |
| 05 Abr 2024 | 6.778 | -0.04 | -0.54% | 6.764 | 6.778 | 6.744 | 13,518 |
| 04 Abr 2024 | 6.815 | 0.00 | 0.04% | 6.828 | 6.828 | 6.795 | 10,913 |
| 03 Abr 2024 | 6.812 | 0.05 | 0.69% | 6.741 | 6.812 | 6.741 | 10,623 |
| 02 Abr 2024 | 6.765 | -0.09 | -1.31% | 6.862 | 6.862 | 6.765 | 22,468 |
| 28 Mar 2024 | 6.855 | 0.00 | 0.01% | 6.864 | 6.882 | 6.844 | 10,740 |
| 27 Mar 2024 | 6.854 | 0.04 | 0.54% | 6.843 | 6.861 | 6.841 | 4,965 |
| 26 Mar 2024 | 6.817 | 0.01 | 0.13% | 6.819 | 6.822 | 6.79 | 19,701 |
| 25 Mar 2024 | 6.808 | 0.03 | 0.38% | 6.788 | 6.81 | 6.788 | 8,999 |
| 22 Mar 2024 | 6.782 | 0.01 | 0.18% | 6.761 | 6.784 | 6.735 | 6,571 |
| 21 Mar 2024 | 6.77 | 0.06 | 0.89% | 6.706 | 6.77 | 6.705 | 24,790 |
| 20 Mar 2024 | 6.71 | 0.03 | 0.49% | 6.656 | 6.71 | 6.656 | 6,686 |
| 19 Mar 2024 | 6.677 | -0.02 | -0.34% | 6.653 | 6.677 | 6.653 | 596 |
| 18 Mar 2024 | 6.70 | 0.03 | 0.49% | 6.695 | 6.70 | 6.667 | 7,731 |
| 15 Mar 2024 | 6.667 | 0.02 | 0.35% | 6.655 | 6.683 | 6.655 | 2,842 |
| 14 Mar 2024 | 6.644 | -0.04 | -0.52% | 6.679 | 6.689 | 6.637 | 15,710 |
| 13 Mar 2024 | 6.679 | 0.05 | 0.69% | 6.652 | 6.679 | 6.648 | 17,209 |
| 12 Mar 2024 | 6.633 | 0.08 | 1.21% | 6.578 | 6.633 | 6.578 | 2,903 |
| 11 Mar 2024 | 6.554 | -0.06 | -0.83% | 6.557 | 6.568 | 6.546 | 8,352 |
| 08 Mar 2024 | 6.609 | -0.01 | -0.15% | 6.616 | 6.624 | 6.582 | 9,109 |
| 07 Mar 2024 | 6.619 | 0.03 | 0.44% | 6.613 | 6.619 | 6.586 | 5,855 |
| 06 Mar 2024 | 6.59 | 0.05 | 0.70% | 6.561 | 6.59 | 6.561 | 4,654 |
| 05 Mar 2024 | 6.544 | -0.01 | -0.20% | 6.565 | 6.573 | 6.544 | 6,804 |
| 04 Mar 2024 | 6.557 | 0.01 | 0.15% | 6.538 | 6.575 | 6.538 | 5,886 |
