Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf | IQSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.12% | 64.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.75 | 64.73 | 64.93 | 64.93 | 64.85 |
Resumen Histórico IQSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.93 | -0.15 | -0.23% | 64.75 | 64.93 | 64.73 | 1,570 |
| 02 May 2024 | 65.08 | -0.48 | -0.73% | 64.89 | 65.08 | 64.86 | 824 |
| 30 Abr 2024 | 65.56 | -0.03 | -0.05% | 65.56 | 65.56 | 65.56 | 80 |
| 29 Abr 2024 | 65.59 | 0.00 | 0.00% | 65.71 | 65.73 | 65.55 | 1,085 |
| 26 Abr 2024 | 65.59 | 0.81 | 1.25% | 64.90 | 65.59 | 64.87 | 496 |
| 25 Abr 2024 | 64.78 | -0.42 | -0.64% | 64.78 | 64.78 | 64.78 | 1,614 |
| 24 Abr 2024 | 65.20 | 0.44 | 0.68% | 65.38 | 65.55 | 65.20 | 2,437 |
| 23 Abr 2024 | 64.76 | 0.20 | 0.31% | 64.80 | 64.80 | 64.76 | 61 |
| 22 Abr 2024 | 64.56 | 0.21 | 0.33% | 64.58 | 64.61 | 64.50 | 195 |
| 19 Abr 2024 | 64.35 | -0.75 | -1.15% | 64.27 | 64.50 | 64.27 | 1,400 |
| 18 Abr 2024 | 65.10 | 0.01 | 0.02% | 64.80 | 65.10 | 64.80 | 246 |
| 17 Abr 2024 | 65.09 | -0.06 | -0.09% | 65.09 | 65.48 | 65.09 | 1,070 |
| 16 Abr 2024 | 65.15 | -1.09 | -1.65% | 65.05 | 65.22 | 65.03 | 414 |
| 15 Abr 2024 | 66.24 | -0.50 | -0.75% | 66.23 | 66.25 | 66.19 | 1,697 |
| 12 Abr 2024 | 66.74 | 0.65 | 0.98% | 66.87 | 66.88 | 66.74 | 216 |
| 11 Abr 2024 | 66.09 | -0.12 | -0.18% | 66.19 | 66.19 | 65.99 | 1,047 |
| 10 Abr 2024 | 66.21 | 0.54 | 0.82% | 66.34 | 66.34 | 66.08 | 3,289 |
| 09 Abr 2024 | 65.67 | -0.98 | -1.47% | 66.37 | 66.37 | 65.67 | 1,545 |
| 08 Abr 2024 | 66.65 | 0.31 | 0.47% | 66.49 | 66.65 | 66.48 | 238 |
| 05 Abr 2024 | 66.34 | -0.71 | -1.06% | 65.97 | 66.34 | 65.97 | 201 |
| 04 Abr 2024 | 67.05 | 0.10 | 0.15% | 66.93 | 67.05 | 66.80 | 2,828 |
