Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iren Spa | IRE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.754 | 1.732 | 1.777 | 1.78 | 1.756 |
Resumen Histórico IRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.768 | 1.797 | 1.708 | 1.75 | 2,218,393 | 0.012 | 0.68% |
1 Month | 1.881 | 1.937 | 1.706 | 1.77 | 3,058,036 | -0.101 | -5.37% |
3 Months | 1.90 | 1.977 | 1.706 | 1.83 | 2,190,799 | -0.12 | -6.32% |
6 Months | 1.785 | 2.13 | 1.706 | 1.89 | 1,895,141 | -0.005 | -0.28% |
1 Year | 1.87 | 2.13 | 1.612 | 1.86 | 1,706,795 | -0.09 | -4.81% |
3 Years | 2.39 | 2.912 | 1.265 | 2.06 | 1,711,322 | -0.61 | -25.52% |
5 Years | 2.12 | 3.126 | 1.265 | 2.19 | 1,909,931 | -0.34 | -16.04% |
IRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.751 | 0.02 | 0.98% | 1.74 | 1.752 | 1.727 | 2,992,428 |
17 Abr 2024 | 1.734 | 0.00 | 0.06% | 1.723 | 1.748 | 1.708 | 2,338,912 |
16 Abr 2024 | 1.733 | -0.04 | -2.09% | 1.755 | 1.767 | 1.724 | 2,547,885 |
15 Abr 2024 | 1.77 | 0.01 | 0.28% | 1.762 | 1.784 | 1.762 | 1,259,266 |
12 Abr 2024 | 1.765 | 0.02 | 0.91% | 1.768 | 1.797 | 1.762 | 1,953,474 |
11 Abr 2024 | 1.749 | 0.00 | 0.17% | 1.749 | 1.768 | 1.731 | 3,565,501 |
10 Abr 2024 | 1.746 | -0.01 | -0.29% | 1.762 | 1.786 | 1.735 | 3,427,550 |
09 Abr 2024 | 1.751 | 0.01 | 0.46% | 1.745 | 1.761 | 1.731 | 3,406,089 |
08 Abr 2024 | 1.743 | 0.03 | 1.75% | 1.714 | 1.744 | 1.71 | 3,751,643 |
05 Abr 2024 | 1.713 | -0.03 | -1.66% | 1.738 | 1.743 | 1.706 | 4,072,473 |
04 Abr 2024 | 1.742 | 0.00 | -0.11% | 1.738 | 1.753 | 1.723 | 5,043,738 |
03 Abr 2024 | 1.744 | -0.08 | -4.23% | 1.764 | 1.786 | 1.711 | 8,347,377 |
02 Abr 2024 | 1.821 | -0.08 | -4.16% | 1.918 | 1.924 | 1.816 | 4,711,724 |
28 Mar 2024 | 1.90 | 0.02 | 0.96% | 1.906 | 1.937 | 1.871 | 2,066,343 |
27 Mar 2024 | 1.882 | 0.00 | 0.27% | 1.89 | 1.895 | 1.87 | 1,484,132 |
26 Mar 2024 | 1.877 | -0.02 | -0.90% | 1.895 | 1.92 | 1.877 | 2,027,441 |
25 Mar 2024 | 1.894 | 0.02 | 0.85% | 1.883 | 1.90 | 1.873 | 918,916 |
22 Mar 2024 | 1.878 | 0.01 | 0.32% | 1.881 | 1.893 | 1.862 | 1,129,756 |
21 Mar 2024 | 1.872 | -0.03 | -1.53% | 1.902 | 1.915 | 1.872 | 1,618,253 |
20 Mar 2024 | 1.901 | 0.00 | 0.11% | 1.907 | 1.917 | 1.888 | 875,605 |
19 Mar 2024 | 1.899 | -0.02 | -0.78% | 1.909 | 1.909 | 1.878 | 1,345,478 |