Exchange Trading Funds (ISAC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Trading Funds (ISAC)
Exchange Trading Funds (ISAC) Operaciones

Exchange Trading Funds (ISAC)

86.94

-1.22

(-1.38%)

Cerrado 02 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 20,111

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:57:07	9.16	4	O		0	0		20,111	165	LSE
08:56:38	9.17	43	O		0	0		20,107	164	LSE
08:55:14	9.16	43	O		0	0		20,064	163	LSE
08:55:01	9.18	50	O		0	0		20,021	162	LSE
13:01:26	9.3312	9	O		0	0		19,971	161	LSE
08:52:57	9.24	114	O		0	0		19,962	160	LSE
12:58:45	9.3122	100	O		0	0		19,848	159	LSE
08:52:30	9.25	7	O		0	0		19,748	158	LSE
12:41:16	9.32	850	O		0	0		19,741	157	LSE
12:36:38	9.2924	40	O		0	0		18,891	156	LSE
12:24:05	9.298	300	O		0	0		18,851	155	LSE
12:24:05	9.298	500	O		0	0		18,551	154	LSE
12:24:05	9.295	200	O		0	0		18,051	153	LSE
12:24:05	9.298	200	O		0	0		17,851	152	LSE
12:24:05	9.2999	200	O		0	0		17,651	151	LSE
12:24:05	9.298	700	O		0	0		17,451	150	LSE
08:50:38	9.20	1	O		0	0		16,751	149	LSE
08:49:56	9.18	86	O		0	0		16,750	148	LSE
12:06:22	9.312	8	O		0	0		16,664	147	LSE
08:45:31	9.22	50	O		0	0		16,656	146	LSE
08:44:50	9.25	1,165	O		0	0		16,606	145	LSE
11:59:13	9.3376	8	O		0	0		15,441	144	LSE
11:54:37	9.34	300	O		0	0		15,433	143	LSE
08:42:13	9.23	509	O		0	0		15,133	142	LSE
08:43:01	9.28	21	O		0	0		14,624	141	LSE
08:39:22	9.36	1	O		0	0		14,603	140	LSE
11:38:43	9.3588	9	O		0	0		14,602	139	LSE
11:38:28	9.3588	1	O		0	0		14,593	138	LSE
11:24:06	9.3712	1	O		0	0		14,592	137	LSE
08:38:07	9.26	6	O		0	0		14,591	136	LSE
08:37:16	9.26	5	O		0	0		14,585	135	LSE
10:53:22	9.435	89	O		0	0		14,580	134	LSE
10:47:10	9.445	100	O		0	0		14,491	133	LSE
10:47:10	9.442	400	O		0	0		14,391	132	LSE
10:47:10	9.442	500	O		0	0		13,991	131	LSE
10:42:16	9.355	421	O		0	0		13,491	130	LSE
08:34:02	8.96	9	O		0	0		13,070	129	LSE
08:35:05	9.06	218	O		0	0		13,061	128	LSE
10:32:09	9.3573	100	O		0	0		12,843	127	LSE
10:28:16	9.37	100	O		0	0		12,743	126	LSE
10:26:26	9.375	200	O		0	0		12,643	125	LSE
10:25:00	9.4321	100	O		0	0		12,443	124	LSE
10:21:43	9.455	200	O		0	0		12,343	123	LSE
10:19:22	9.445	100	O		0	0		12,143	122	LSE
10:19:01	9.4512	100	O		0	0		12,043	121	LSE
08:34:00	9.00	25	O		0	0		11,943	120	LSE
08:34:00	9.00	1	O		0	0		11,918	119	LSE
08:34:00	9.00	1	O		0	0		11,917	118	LSE
10:17:55	9.4476	100	O		0	0		11,916	117	LSE
08:34:00	9.00	2	O		0	0		11,816	116	LSE
08:34:00	9.00	1	O		0	0		11,814	115	LSE
08:34:00	9.00	1	O		0	0		11,813	114	LSE
10:14:48	9.505	2,900	O		0	0		11,812	113	LSE
08:34:00	9.00	1	O		0	0		8,912	112	LSE
08:34:00	9.00	1	O		0	0		8,911	111	LSE
08:34:00	9.00	1	O		0	0		8,910	110	LSE
08:34:00	9.00	1	O		0	0		8,909	109	LSE
08:34:00	9.00	1	O		0	0		8,908	108	LSE
10:13:36	9.5016	100	O		0	0		8,907	107	LSE
08:34:00	9.00	1	O		0	0		8,807	106	LSE
08:34:00	9.00	2	O		0	0		8,806	105	LSE
08:34:00	9.00	1	O		0	0		8,804	104	LSE
08:34:00	9.00	3	O		0	0		8,803	103	LSE
08:34:00	9.00	11	O		0	0		8,800	102	LSE
08:34:00	9.00	1	O		0	0		8,789	101	LSE
08:33:53	9.02	5	O		0	0		8,788	100	LSE
08:34:00	9.00	1	O		0	0		8,783	99	LSE
10:04:24	9.505	200	O		0	0		8,782	98	LSE
10:03:07	9.5122	27	O		0	0		8,582	97	LSE
09:49:48	9.465	1	O		0	0		8,555	96	LSE
09:49:48	9.465	527	O		0	0		8,554	95	LSE
09:48:42	9.485	100	O		0	0		8,027	94	LSE
08:32:40	9.05	12	O		0	0		7,927	93	LSE
09:40:40	9.4699	263	O		0	0		7,915	92	LSE
09:30:13	9.3726	1,172	O		0	0		7,652	91	LSE
09:30:13	9.3828	100	O		0	0		6,480	90	LSE
09:28:25	9.342	90	O		0	0		6,380	89	LSE
09:24:30	9.3385	50	O		0	0		6,290	88	LSE
09:22:17	9.33	1,914	O		0	0		6,240	87	LSE
09:21:50	9.2769	10	O		0	0		4,326	86	LSE
08:31:23	9.11	16	O		0	0		4,316	85	LSE
09:17:51	9.1754	414	O		0	0		4,300	84	LSE
09:09:50	9.1253	150	O		0	0		3,886	83	LSE
09:08:19	9.095	10	O		0	0		3,736	82	LSE
08:30:12	9.20	1	O		0	0		3,726	81	LSE
08:30:12	9.20	2	O		0	0		3,725	80	LSE
09:06:32	728.64	7	O		0	0		3,723	79	LSE
08:30:13	9.20	82	O		0	0		3,716	78	LSE
08:30:12	9.24	1	O		0	0		3,634	77	LSE
09:04:31	9.105	100	O		0	0		3,633	76	LSE
08:30:12	9.20	1	O		0	0		3,533	75	LSE
08:30:12	9.24	1	O		0	0		3,532	74	LSE
08:30:12	9.24	1	O		0	0		3,531	73	LSE
08:30:12	9.24	1	O		0	0		3,530	72	LSE
08:30:12	9.24	4	O		0	0		3,529	71	LSE
08:30:12	9.24	2	O		0	0		3,525	70	LSE
09:01:46	9.1182	80	O		0	0		3,523	69	LSE
08:59:53	9.175	500	O		0	0		3,443	68	LSE
08:57:17	9.165	300	O		0	0		2,943	67	LSE
08:55:46	9.1821	100	O		0	0		2,643	66	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:03:20] Language: en-US
OKAY: [23:03:20] Cookies are enabled
OKAY: [23:03:20] Browser supports RequestAnimationFrame
OKAY: [23:03:20] Browser supports the WebScoket API
INFO: [23:03:20] Starting session (trades) for guest
INFO: [23:03:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:03:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AISAC
- feedSymbol = BIT%5EISAC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:03:20] Streamer WS Hostname: 6894eaa96ba2
INFO: [23:03:20] Starting the trades app
INFO: [23:03:20] [START]: Symbol loook up for BIT^ISAC
INFO: [23:03:20] [FINSH]: Symbol loook up for BIT^ISAC
INFO: [23:03:20] Loaded configuration for trades
INFO: [23:03:20] Creating trades table...
INFO: [23:03:20] Starting trades table for LSE:0LDR without montage
INFO: [23:03:20] lo-streamer/1/dist-swarm
INFO: [23:03:20] lo-streamer/1/dist-swarm
INFO: [23:03:20] lo-streamer/1/dist-swarm
INFO: [23:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:03:20] Language: en-US
OKAY: [23:03:20] Cookies are enabled
OKAY: [23:03:20] Browser supports RequestAnimationFrame
OKAY: [23:03:20] Browser supports the WebScoket API
INFO: [23:03:20] Starting session (trades) for guest
INFO: [23:03:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:03:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AISAC
- feedSymbol = BIT%5EISAC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:03:20] Streamer WS Hostname: 6894eaa96ba2
INFO: [23:03:20] Starting the trades app
INFO: [23:03:20] [START]: Symbol loook up for BIT^ISAC
INFO: [23:03:20] [FINSH]: Symbol loook up for BIT^ISAC
INFO: [23:03:20] Loaded configuration for trades
INFO: [23:03:20] Creating trades table...
INFO: [23:03:20] Starting trades table for LSE:0LDR without montage
INFO: [23:03:20] lo-streamer/1/dist-swarm
INFO: [23:03:20] lo-streamer/1/dist-swarm
INFO: [23:03:20] lo-streamer/1/dist-swarm