Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | ISAG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.615 | 1.48% | 42.175 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.18 | 42.15 | 42.24 | 41.56 |
Resumen Histórico ISAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.455 | -0.07 | -0.16% | 41.385 | 41.505 | 41.385 | 768 |
| 30 May 2024 | 41.52 | -0.39 | -0.93% | 41.615 | 41.625 | 41.52 | 359 |
| 29 May 2024 | 41.91 | -0.42 | -0.99% | 42.135 | 42.135 | 41.91 | 610 |
| 28 May 2024 | 42.33 | 0.03 | 0.08% | 42.24 | 42.33 | 42.07 | 1,751 |
| 27 May 2024 | 42.295 | -0.10 | -0.24% | 42.405 | 42.405 | 42.235 | 3,527 |
| 24 May 2024 | 42.395 | -0.32 | -0.74% | 42.51 | 42.51 | 42.395 | 1,214 |
| 23 May 2024 | 42.71 | -0.11 | -0.25% | 43.015 | 43.095 | 42.70 | 3,432 |
| 22 May 2024 | 42.815 | -0.12 | -0.28% | 42.74 | 42.99 | 42.74 | 699 |
| 21 May 2024 | 42.935 | -0.11 | -0.26% | 42.915 | 43.085 | 42.855 | 10,006 |
| 20 May 2024 | 43.045 | 0.25 | 0.58% | 42.89 | 43.045 | 42.89 | 738 |
| 17 May 2024 | 42.795 | -0.07 | -0.16% | 42.80 | 42.915 | 42.795 | 2,836 |
| 16 May 2024 | 42.865 | -0.11 | -0.24% | 42.745 | 42.865 | 42.535 | 1,121 |
| 15 May 2024 | 42.97 | -0.37 | -0.84% | 43.215 | 43.275 | 42.97 | 842 |
| 14 May 2024 | 43.335 | 0.04 | 0.08% | 43.215 | 43.335 | 43.135 | 4,118 |
| 13 May 2024 | 43.30 | -0.21 | -0.48% | 43.355 | 43.355 | 43.225 | 432 |
| 10 May 2024 | 43.51 | 0.53 | 1.23% | 43.55 | 43.615 | 43.51 | 133 |
| 09 May 2024 | 42.98 | 0.00 | 0.00% | 42.905 | 42.98 | 42.87 | 123 |
| 08 May 2024 | 42.98 | 0.19 | 0.44% | 42.99 | 43.035 | 42.89 | 754 |
| 07 May 2024 | 42.79 | 0.32 | 0.75% | 42.40 | 42.79 | 42.39 | 2,156 |
| 06 May 2024 | 42.47 | 0.03 | 0.08% | 42.585 | 42.80 | 42.47 | 2,081 |
| 03 May 2024 | 42.435 | -0.09 | -0.20% | 42.335 | 42.475 | 42.325 | 5,834 |
