Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -13.7566137566 | 1.89 | 1.89 | 1.63 | 11436 | 1.75838602 | DE |
| 4 | -0.51 | -23.8317757009 | 2.14 | 2.34 | 1.63 | 27604 | 2.01824537 | DE |
| 12 | -0.23 | -12.3655913978 | 1.86 | 2.38 | 1.62 | 19606 | 2.04435337 | DE |
| 26 | -0.89 | -35.3174603175 | 2.52 | 2.56 | 1.62 | 18689 | 2.09279752 | DE |
| 52 | -1.91 | -53.9548022599 | 3.54 | 3.58 | 1.62 | 16359 | 2.33465659 | DE |
| 156 | -3.57 | -68.6538461538 | 5.2 | 5.5 | 1.62 | 9453 | 3.05570286 | DE |
| 260 | -5.37 | -76.7142857143 | 7 | 7 | 1.62 | 10791 | 3.43216535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.73 | 1.6299999 | 17336 |
| 1737737700 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.66 | 14127 |
| 1737651300 | 1.75 | -0.1 | -5.41 | 1.79 | 1.81 | 1.67 | 21190 |
| 1737564900 | 1.85 | -0.02 | -1.07 | 1.81 | 1.86 | 1.79 | 5526 |
| 1737478500 | 1.87 | 0.06 | 3.31 | 1.84 | 1.87 | 1.84 | 3030 |
| 1737392100 | 1.81 | 0.02 | 1.12 | 1.89 | 1.89 | 1.81 | 7397 |
| 1737132900 | 1.79 | -0.16 | -8.21 | 1.97 | 1.97 | 1.79 | 50542 |
| 1737046500 | 1.95 | -0.21 | -9.72 | 2.16 | 2.16 | 1.8 | 119613 |
| 1736960100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.18 | 2.1 | 8500 |
| 1736873700 | 2.12 | -0.02 | -0.93 | 2.22 | 2.22 | 2.1 | 6775 |
| 1736787300 | 2.14 | -0.06 | -2.73 | 2.22 | 2.2599999 | 2.14 | 13694 |
| 1736528100 | 2.2 | 0.25 | 12.82 | 2.1 | 2.34 | 2 | 148973 |
| 1736441700 | 1.95 | -0.05 | -2.50 | 2.02 | 2.04 | 1.95 | 8233 |
| 1736355300 | 2 | -0.04 | -1.96 | 1.99 | 2.04 | 1.95 | 8663 |
| 1736268900 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 1.99 | 3699 |
| 1736182500 | 2.06 | 0.06 | 3.00 | 2.04 | 2.06 | 1.98 | 15253 |
| 1735923300 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.99 | 5500 |
| 1735836900 | 2.02 | -0.04 | -1.94 | 2.02 | 2.04 | 1.97 | 9302 |
| 1735577700 | 2.06 | -0.02 | -0.96 | 2.14 | 2.18 | 2 | 24775 |
| 1735318500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.18 | 2.08 | 10364 |
| 1734972900 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.12 | 7699 |
| 1734713700 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2 | 2.08 | 19651 |
| 1734627300 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 37010 |
| 1734540900 | 2.3 | 0.22 | 10.58 | 2.12 | 2.38 | 2.12 | 175000 |
| 1734454500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 1.97 | 31826 |
| 1734368100 | 2.02 | 0.05 | 2.54 | 1.95 | 2.02 | 1.91 | 10164 |
| 1734108900 | 1.97 | 0.02 | 1.03 | 1.95 | 1.97 | 1.95 | 4337 |
| 1734022500 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 5760 |
| 1733936100 | 1.95 | 0.02 | 1.04 | 1.9 | 1.95 | 1.9 | 5667 |
| 1733849700 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 6782 |
| 1733763300 | 1.92 | -0.01 | -0.52 | 1.9 | 1.94 | 1.88 | 2770 |
| 1733504100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.98 | 1.88 | 12156 |
| 1733417700 | 1.97 | 0.02 | 1.03 | 1.9 | 1.97 | 1.9 | 3551 |
| 1733331300 | 1.95 | -0.05 | -2.50 | 1.95 | 1.97 | 1.91 | 14363 |
| 1733244900 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.97 | 4562 |
| 1733158500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732899300 | 1.97 | -0.02 | -1.01 | 1.98 | 1.98 | 1.91 | 5633 |
| 1732812900 | 1.99 | 0.01 | 0.51 | 1.95 | 1.99 | 1.92 | 3054 |
| 1732726500 | 1.98 | -0.01 | -0.50 | 1.94 | 1.99 | 1.94 | 3294 |
| 1732640100 | 1.99 | 0.07 | 3.65 | 1.97 | 2.06 | 1.92 | 5789 |
| 1732553700 | 1.92 | -0.1 | -4.95 | 2 | 2.06 | 1.92 | 4462 |
| 1732294500 | 2.02 | 0.06 | 3.06 | 1.96 | 2.1 | 1.95 | 13890 |
| 1732208100 | 1.96 | 0.03 | 1.55 | 1.95 | 1.97 | 1.89 | 19395 |
| 1732121700 | 1.93 | 0.16 | 9.04 | 1.77 | 1.93 | 1.73 | 44341 |
| 1732035300 | 1.77 | 0 | 0.00 | 1.73 | 1.77 | 1.62 | 15617 |
| 1731948900 | 1.77 | 0.03 | 1.72 | 1.76 | 1.77 | 1.76 | 201 |
| 1731689700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.74 | 9525 |
| 1731603300 | 1.8 | -0.1 | -5.26 | 1.87 | 1.88 | 1.74 | 17230 |
| 1731516900 | 1.9 | 0.08 | 4.40 | 1.82 | 1.95 | 1.82 | 17593 |
| 1731430500 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1880 |
| 1731344100 | 1.81 | 0.02 | 1.12 | 1.79 | 1.81 | 1.79 | 1417 |
| 1731084900 | 1.79 | 0.04 | 2.29 | 1.74 | 1.79 | 1.7 | 12753 |
| 1730998500 | 1.75 | -0.07 | -3.85 | 1.78 | 1.81 | 1.75 | 24730 |
| 1730912100 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.78 | 5004 |
| 1730825700 | 1.82 | -0.04 | -2.15 | 1.83 | 1.83 | 1.82 | 6244 |
| 1730739300 | 1.86 | -0.04 | -2.11 | 1.86 | 1.9 | 1.86 | 6156 |
| 1730480100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730393700 | 1.9 | 0.03 | 1.60 | 1.84 | 1.92 | 1.83 | 5001 |
| 1730307300 | 1.87 | 0.07 | 3.89 | 1.85 | 1.92 | 1.75 | 25651 |
| 1730220900 | 1.8 | -0.08 | -4.26 | 1.88 | 1.9 | 1.73 | 16767 |
| 1730134500 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
