Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | ISJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.43% | 37.34 | 04:23:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.45 | 37.34 | 37.45 | 37.18 |
Resumen Histórico ISJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.18 | 0.23 | 0.62% | 37.16 | 37.18 | 37.16 | 29 |
| 30 May 2024 | 36.95 | 0.23 | 0.63% | 36.95 | 36.95 | 36.95 | 42 |
| 29 May 2024 | 36.72 | -0.32 | -0.86% | 36.72 | 36.72 | 36.72 | 200 |
| 28 May 2024 | 37.04 | -0.08 | -0.22% | 37.04 | 37.04 | 37.04 | 15 |
| 27 May 2024 | 37.12 | 0.23 | 0.62% | 37.12 | 37.12 | 37.12 | 3 |
| 24 May 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
| 23 May 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
| 22 May 2024 | 36.89 | -0.37 | -0.99% | 37.06 | 37.06 | 36.89 | 917 |
| 21 May 2024 | 37.26 | -0.28 | -0.73% | 37.26 | 37.26 | 37.26 | 2 |
| 20 May 2024 | 37.535 | 0.17 | 0.47% | 37.56 | 37.56 | 37.485 | 1,662 |
| 17 May 2024 | 37.36 | -0.04 | -0.11% | 37.405 | 37.405 | 37.36 | 1,010 |
| 16 May 2024 | 37.40 | -0.16 | -0.41% | 37.40 | 37.40 | 37.40 | 35 |
| 15 May 2024 | 37.555 | -0.08 | -0.20% | 37.47 | 37.555 | 37.47 | 338 |
| 14 May 2024 | 37.63 | -0.40 | -1.04% | 37.825 | 37.825 | 37.63 | 203 |
| 13 May 2024 | 38.025 | 0.02 | 0.04% | 38.10 | 38.10 | 37.905 | 578 |
| 10 May 2024 | 38.01 | -0.03 | -0.07% | 38.12 | 38.12 | 38.01 | 228 |
| 09 May 2024 | 38.035 | 0.03 | 0.09% | 37.84 | 38.035 | 37.84 | 178 |
| 08 May 2024 | 38.00 | -0.39 | -1.02% | 38.00 | 38.025 | 38.00 | 541 |
| 07 May 2024 | 38.39 | 0.15 | 0.38% | 38.39 | 38.39 | 38.39 | 15 |
| 06 May 2024 | 38.245 | 0.22 | 0.59% | 38.415 | 38.415 | 38.245 | 412 |
| 03 May 2024 | 38.02 | 0.10 | 0.25% | 38.04 | 38.04 | 38.02 | 418 |
