Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 40.26 | 0.09 | 0.21 | 40.265 | 40.265 | 40.26 | 175 |
| 1739465700 | 40.175 | -0.5 | -1.23 | 40.195 | 40.195 | 40.12 | 81 |
| 1739379300 | 40.675 | 0 | 0.00 | 40.675 | 40.675 | 40.675 | 0 |
| 1739292900 | 40.675 | -0.27 | -0.65 | 40.77 | 40.77 | 40.675 | 210 |
| 1739206500 | 40.94 | 0.32 | 0.79 | 40.97 | 40.97 | 40.94 | 211 |
| 1738947300 | 40.62 | -0.18 | -0.44 | 40.55 | 40.62 | 40.55 | 74 |
| 1738860900 | 40.8 | 1.02 | 2.55 | 40.62 | 40.8 | 40.43 | 262 |
| 1738774500 | 39.785 | 0.13 | 0.32 | 39.985 | 39.985 | 39.76 | 1401 |
| 1738688100 | 39.66 | -0.61 | -1.50 | 39.735 | 39.8 | 39.61 | 2062 |
| 1738601700 | 40.265 | -0.21 | -0.52 | 40.2 | 40.265 | 40.005 | 1560 |
| 1738342500 | 40.475 | 0.66 | 1.66 | 40.245 | 40.475 | 40.245 | 531 |
| 1738256100 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1738169700 | 39.815 | 0.72 | 1.85 | 39.815 | 39.815 | 39.815 | 2 |
| 1738083300 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737996900 | 39.09 | -0.08 | -0.19 | 39.13 | 39.13 | 39.075 | 13595 |
| 1737737700 | 39.165 | 0.03 | 0.08 | 39.17 | 39.17 | 39.165 | 1108 |
| 1737651300 | 39.135 | -0.02 | -0.04 | 39.135 | 39.135 | 39.135 | 11 |
| 1737564900 | 39.15 | -0.1 | -0.24 | 39.07 | 39.15 | 39.07 | 580 |
| 1737478500 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1737392100 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1737132900 | 39.245 | -0.08 | -0.20 | 39.135 | 39.245 | 39.085 | 288 |
| 1737046500 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1736960100 | 39.325 | 0.34 | 0.86 | 39 | 39.325 | 39 | 323 |
| 1736873700 | 38.99 | -0.14 | -0.36 | 39.17 | 39.17 | 38.99 | 1328 |
| 1736787300 | 39.13 | -0.26 | -0.66 | 39.095 | 39.13 | 39.055 | 9492 |
| 1736528100 | 39.39 | -0.05 | -0.11 | 39.23 | 39.39 | 39.23 | 268 |
| 1736441700 | 39.435 | -0.12 | -0.29 | 39.31 | 39.44 | 39.31 | 330 |
| 1736355300 | 39.55 | -0.1 | -0.25 | 39.645 | 39.645 | 39.385 | 427 |
| 1736268900 | 39.65 | -0.37 | -0.92 | 39.685 | 39.7 | 39.65 | 551 |
| 1736182500 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735923300 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735836900 | 40.02 | 0.62 | 1.57 | 39.83 | 40.02 | 39.83 | 394 |
| 1735577700 | 39.4 | -0.38 | -0.96 | 39.4 | 39.4 | 39.4 | 6443 |
| 1735318500 | 39.78 | 0.63 | 1.60 | 39.825 | 39.825 | 39.78 | 3202 |
| 1734972900 | 39.155 | -0.09 | -0.23 | 39.325 | 39.325 | 39.155 | 64 |
| 1734713700 | 39.245 | -0.36 | -0.90 | 39.26 | 39.26 | 39.245 | 111 |
| 1734627300 | 39.6 | -0.3 | -0.74 | 39.22 | 39.6 | 39.22 | 493 |
| 1734540900 | 39.895 | 0.25 | 0.63 | 39.895 | 39.895 | 39.895 | 260 |
| 1734454500 | 39.645 | -0.04 | -0.09 | 39.645 | 39.645 | 39.645 | 52 |
| 1734368100 | 39.68 | -0.24 | -0.59 | 39.695 | 39.82 | 39.68 | 436 |
| 1734108900 | 39.915 | -0.5 | -1.24 | 39.915 | 39.915 | 39.915 | 41 |
| 1734022500 | 40.415 | 0.1 | 0.26 | 40.35 | 40.415 | 40.35 | 383 |
| 1733936100 | 40.31 | 0.24 | 0.60 | 40.31 | 40.46 | 40.26 | 449 |
| 1733849700 | 40.07 | -0.35 | -0.87 | 40.055 | 40.26 | 40.055 | 519 |
| 1733763300 | 40.42 | -0.2 | -0.48 | 40.615 | 40.615 | 40.42 | 234 |
| 1733504100 | 40.615 | -0.2 | -0.48 | 40.31 | 40.615 | 40.31 | 84 |
| 1733417700 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1733331300 | 40.81 | -0.28 | -0.68 | 40.685 | 40.81 | 40.685 | 974 |
| 1733244900 | 41.09 | 0.52 | 1.27 | 41.08 | 41.09 | 41.08 | 866 |
| 1733158500 | 40.575 | 0.51 | 1.27 | 40.435 | 40.685 | 40.435 | 1155 |
| 1732899300 | 40.065 | 0.39 | 0.98 | 39.81 | 40.07 | 39.81 | 971 |
| 1732812900 | 39.675 | 0.45 | 1.15 | 39.67 | 39.73 | 39.67 | 1958 |
| 1732726500 | 39.225 | -0.16 | -0.41 | 39.38 | 39.38 | 39.225 | 632 |
| 1732640100 | 39.385 | 0.02 | 0.05 | 39.29 | 39.395 | 39.29 | 1701 |
| 1732553700 | 39.365 | -0.43 | -1.08 | 39.49 | 39.49 | 39.31 | 2314 |
| 1732294500 | 39.795 | 0.75 | 1.91 | 39.545 | 39.815 | 39.45 | 972 |
| 1732208100 | 39.05 | 0.3 | 0.77 | 38.76 | 39.05 | 38.68 | 359 |
| 1732121700 | 38.75 | 0.1 | 0.26 | 38.56 | 38.75 | 38.56 | 240 |
| 1732035300 | 38.65 | -0.12 | -0.30 | 39 | 39 | 38.65 | 1240 |
| 1731948900 | 38.765 | 0.27 | 0.70 | 38.615 | 38.765 | 38.615 | 48 |
| 1731689700 | 38.495 | -0.28 | -0.71 | 38.425 | 38.5 | 38.405 | 4265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
